Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | LVO | KOSS | ||
| Company | Lizhi Inc ADR | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.80 | 5.27 | 4.70 | ||
| High | 2.80 | 5.38 | 4.72 | ||
| Low | 2.71 | 5.07 | 4.58 | ||
| Latest | 2.80 | 5.15 | 4.58 | ||
| Change | +0.06 | +0.01 | -0.14 | ||
| % Change | +2.19% | +0.19% | -2.97% | ||
| Volume | 145,300 | 90,400 | 16,100 | ||
| 20-Day Average Volume | 43,735 | 101,915 | 23,780 | ||
| Previous Close | 2.74 | 5.14 | 4.72 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 4.71 | 4.75 | ||
| 20-Day Raw Stochastic | 40.00% | 75.72% | 14.29% | ||
| 20-Day Relative Strength | 46.92 | 54.63 | 43.82 | ||
| Weighted Alpha | -58.80 | -58.08 | -34.82 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | +5.10% since 12/05/25 | -4.98% since 12/05/25 | ||
| Low | 2.60 on 01/22/24 | 4.78 on 12/08/25 | 4.56 on 12/08/25 | ||
| High | 2.80 on 01/24/24 | 5.49 on 12/11/25 | 4.96 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | +1.18% since 11/12/25 | -6.91% since 11/12/25 | ||
| Low | 2.60 on 01/22/24 | 4.09 on 11/18/25 | 4.50 on 11/21/25 | ||
| High | 3.10 on 12/27/23 | 5.49 on 12/11/25 | 5.06 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | -10.31% since 09/12/25 | -19.51% since 09/12/25 | ||
| Low | 2.22 on 12/06/23 | 3.92 on 10/13/25 | 4.34 on 11/07/25 | ||
| High | 4.15 on 10/25/23 | 6.04 on 10/24/25 | 5.91 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | -37.23% since 06/12/25 | -5.95% since 06/12/25 | ||
| Low | 2.22 on 12/06/23 | 3.92 on 10/13/25 | 4.34 on 11/07/25 | ||
| High | 9.01 on 07/31/23 | 9.20 on 07/02/25 | 8.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 59,889 | 43,310 | ||
| Shares Outstanding, K | 5,182 | 11,629 | 9,456 | ||
| Annual Sales | 316,830,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | 12,540,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 58,270,000 | 18,760,000 | 4,070,000 | ||
| Last Quarter Net Income | -8,210,000 | -5,540,000 | 240,000 | ||
| 60-Month Beta | 1.62 | 1.67 | -1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 03/21/24 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 0.00 | 0.00 | ||