Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | LVO | KOSS | ||
| Company | Lizhi Inc ADR | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.80 | 5.29 | 4.42 | ||
| High | 2.80 | 5.31 | 4.57 | ||
| Low | 2.71 | 5.01 | 4.20 | ||
| Latest | 2.80 | 5.18 | 4.22 | ||
| Change | +0.06 | -0.20 | -0.14 | ||
| % Change | +2.19% | -3.72% | -3.21% | ||
| Volume | 145,300 | 39,500 | 33,400 | ||
| 20-Day Average Volume | 43,735 | 94,430 | 30,465 | ||
| Previous Close | 2.74 | 5.38 | 4.36 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 4.89 | 4.13 | ||
| 20-Day Raw Stochastic | 40.00% | 57.40% | 47.46% | ||
| 20-Day Relative Strength | 46.92 | 52.62 | 53.07 | ||
| Weighted Alpha | -58.80 | -32.93 | -16.35 | ||
| Today's Opinion | 88% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | -11.30% since 04/27/26 | -2.99% since 04/27/26 | ||
| Low | 2.60 on 01/22/24 | 5.01 on 04/29/26 | 4.06 on 04/29/26 | ||
| High | 2.80 on 01/24/24 | 5.86 on 04/28/26 | 4.57 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | +7.25% since 04/02/26 | +14.67% since 04/02/26 | ||
| Low | 2.60 on 01/22/24 | 4.23 on 04/15/26 | 3.64 on 04/06/26 | ||
| High | 3.10 on 12/27/23 | 5.89 on 04/27/26 | 4.83 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | +16.93% since 02/04/26 | -11.90% since 02/04/26 | ||
| Low | 2.22 on 12/06/23 | 4.00 on 02/05/26 | 3.50 on 03/30/26 | ||
| High | 4.15 on 10/25/23 | 5.93 on 03/16/26 | 4.95 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | +0.19% since 11/04/25 | -8.46% since 11/04/25 | ||
| Low | 2.22 on 12/06/23 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 9.01 on 07/31/23 | 5.93 on 03/16/26 | 5.10 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 67,094 | 41,274 | ||
| Shares Outstanding, K | 5,182 | 12,471 | 9,466 | ||
| Annual Sales | 316,830,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | 12,540,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 58,270,000 | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | -8,210,000 | -4,070,000 | -570,000 | ||
| 60-Month Beta | 1.62 | 1.53 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | -0.37 on 02/12/26 | -0.06 on 01/29/26 | ||
| Earnings Date | 03/21/24 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 0.00 | 0.00 | ||