Lizhi Inc ADR
(LIZI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | LVO | KOSS | ||
| Company | Lizhi Inc ADR | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.80 | 4.87 | 4.34 | ||
| High | 2.80 | 5.35 | 4.46 | ||
| Low | 2.71 | 4.73 | 4.30 | ||
| Latest | 2.80 | 5.19 | 4.38 | ||
| Change | +0.06 | +0.39 | +0.05 | ||
| % Change | +2.19% | +8.12% | +1.15% | ||
| Volume | 145,300 | 58,700 | 10,100 | ||
| 20-Day Average Volume | 43,735 | 70,175 | 37,845 | ||
| Previous Close | 2.74 | 4.80 | 4.33 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 4.61 | 4.50 | ||
| 20-Day Raw Stochastic | 40.00% | 79.33% | 14.93% | ||
| 20-Day Relative Strength | 46.92 | 57.46 | 47.14 | ||
| Weighted Alpha | -58.80 | -48.07 | -31.09 | ||
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | +2.17% since 02/06/26 | -6.41% since 02/06/26 | ||
| Low | 2.60 on 01/22/24 | 4.22 on 02/12/26 | 4.30 on 02/13/26 | ||
| High | 2.80 on 01/24/24 | 5.50 on 02/10/26 | 4.65 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | +31.06% since 01/13/26 | +1.39% since 01/13/26 | ||
| Low | 2.60 on 01/22/24 | 3.97 on 01/14/26 | 4.25 on 01/14/26 | ||
| High | 3.10 on 12/27/23 | 5.50 on 02/10/26 | 4.95 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | +20.98% since 11/13/25 | -8.75% since 11/13/25 | ||
| Low | 2.22 on 12/06/23 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 4.15 on 10/25/23 | 5.50 on 02/10/26 | 5.06 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | -20.64% since 08/13/25 | -20.07% since 08/13/25 | ||
| Low | 2.22 on 12/06/23 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 9.01 on 07/31/23 | 7.20 on 08/14/25 | 6.93 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 60,354 | 41,463 | ||
| Shares Outstanding, K | 5,182 | 11,629 | 9,466 | ||
| Annual Sales | 316,830,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | 12,540,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 58,270,000 | 18,760,000 | 2,860,000 | ||
| Last Quarter Net Income | -8,210,000 | -5,540,000 | -570,000 | ||
| 60-Month Beta | 1.62 | 1.64 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 03/21/24 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 0.00 | 0.00 | ||