Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | LVO | KOSS | ||
| Company | Lizhi Inc ADR | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.80 | 6.26 | 4.00 | ||
| High | 2.80 | 6.48 | 4.08 | ||
| Low | 2.71 | 6.16 | 3.89 | ||
| Latest | 2.80 | 6.35 | 3.95 | ||
| Change | +0.06 | +0.07 | -0.03 | ||
| % Change | +2.19% | +1.11% | -0.75% | ||
| Volume | 145,300 | 62,000 | 23,900 | ||
| 20-Day Average Volume | 43,735 | 82,730 | 24,435 | ||
| Previous Close | 2.74 | 6.28 | 3.98 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 6.45 | 4.02 | ||
| 20-Day Raw Stochastic | 40.00% | 31.15% | 32.61% | ||
| 20-Day Relative Strength | 46.92 | 54.90 | 47.85 | ||
| Weighted Alpha | -58.80 | -14.57 | -24.30 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | +1.11% since 06/10/26 | +1.02% since 06/10/26 | ||
| Low | 2.60 on 01/22/24 | 5.97 on 06/16/26 | 3.80 on 06/15/26 | ||
| High | 2.80 on 01/24/24 | 6.60 on 06/11/26 | 4.09 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | +20.27% since 05/15/26 | +2.33% since 05/15/26 | ||
| Low | 2.60 on 01/22/24 | 5.02 on 05/18/26 | 3.80 on 06/15/26 | ||
| High | 3.10 on 12/27/23 | 7.19 on 05/26/26 | 4.26 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | +18.69% since 03/17/26 | -0.25% since 03/17/26 | ||
| Low | 2.22 on 12/06/23 | 4.23 on 04/15/26 | 3.50 on 03/30/26 | ||
| High | 4.15 on 10/25/23 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | +34.82% since 12/17/25 | -12.22% since 12/17/25 | ||
| Low | 2.22 on 12/06/23 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 9.01 on 07/31/23 | 7.19 on 05/26/26 | 4.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 84,598 | 37,676 | ||
| Shares Outstanding, K | 5,182 | 13,471 | 9,466 | ||
| Annual Sales | 316,830,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | 12,540,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 58,270,000 | 20,260,000 | 2,820,000 | ||
| Last Quarter Net Income | -8,210,000 | -4,070,000 | -550,000 | ||
| 60-Month Beta | 1.62 | 1.60 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | -0.37 on 02/12/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 03/21/24 | 06/17/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 0.00 | 0.00 | ||