Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | SONY | DLB | SONO | GPRO |
| Company | Lizhi Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.80 | 23.04 | 64.80 | 15.46 | 0.9382 |
| High | 2.80 | 23.15 | 66.68 | 15.59 | 0.9948 |
| Low | 2.71 | 22.84 | 64.32 | 15.10 | 0.9005 |
| Latest | 2.80 | 23.06 | 66.57 | 15.40 | 0.9678 |
| Change | +0.06 | +0.47 | +1.13 | -0.35 | +0.1000 |
| % Change | +2.19% | +2.08% | +1.73% | -2.22% | +11.52% |
| Volume | 145,300 | 6,082,300 | 838,000 | 2,490,800 | 6,845,400 |
| 20-Day Average Volume | 43,735 | 7,127,295 | 968,365 | 2,545,590 | 3,768,885 |
| Previous Close | 2.74 | 22.59 | 65.44 | 15.75 | 0.8678 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 22.28 | 65.01 | 15.72 | 0.9343 |
| 20-Day Raw Stochastic | 40.00% | 82.14% | 63.14% | 37.21% | 45.02% |
| 20-Day Relative Strength | 46.92 | 48.18 | 55.18 | 45.55 | 41.09 |
| Weighted Alpha | -58.80 | -12.95 | -16.15 | +20.88 | -33.11 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | +5.15% since 02/20/26 | +4.05% since 02/20/26 | -0.06% since 02/20/26 | +20.22% since 02/20/26 |
| Low | 2.60 on 01/22/24 | 21.23 on 02/24/26 | 62.76 on 02/23/26 | 14.52 on 02/24/26 | 0.7801 on 02/23/26 |
| High | 2.80 on 01/24/24 | 23.15 on 02/27/26 | 66.68 on 02/27/26 | 16.09 on 02/26/26 | 0.9948 on 02/27/26 |
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | +2.04% since 01/27/26 | +8.49% since 01/27/26 | +4.48% since 01/27/26 | -24.98% since 01/27/26 |
| Low | 2.60 on 01/22/24 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 0.7777 on 02/19/26 |
| High | 3.10 on 12/27/23 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 1.3000 on 01/28/26 |
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | -20.70% since 11/26/25 | -0.64% since 11/26/25 | -17.34% since 11/26/25 | -40.63% since 11/26/25 |
| Low | 2.22 on 12/06/23 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 0.7777 on 02/19/26 |
| High | 4.15 on 10/25/23 | 29.36 on 11/28/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | -17.17% since 08/27/25 | -8.52% since 08/27/25 | +10.47% since 08/27/25 | -43.07% since 08/27/25 |
| Low | 2.22 on 12/06/23 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 13.47 on 09/02/25 | 0.7777 on 02/19/26 |
| High | 9.01 on 07/31/23 | 30.34 on 11/12/25 | 73.78 on 09/09/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 136,616,736 | 6,252,138 | 1,903,750 | 138,612 |
| Shares Outstanding, K | 5,182 | 6,047,664 | 95,540 | 120,873 | 159,728 |
| Annual Sales | 316,830,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | 12,540,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 58,270,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 162,920,000 |
| Last Quarter Net Income | -8,210,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -21,250,000 |
| 60-Month Beta | 1.62 | 0.97 | 0.86 | 2.05 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.09 on 11/06/25 |
| Latest Earnings Date | 03/21/24 | 05/13/26 | 05/07/26 | 05/06/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 16.86 | 20.87 | 0.00 | 0.00 |