Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | SONY | DLB | SONO | GPRO |
| Company | Lizhi Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.80 | 82.89 | 79.10 | 17.22 | 1.7800 |
| High | 2.80 | 83.14 | 79.38 | 17.38 | 1.7900 |
| Low | 2.71 | 82.63 | 78.11 | 16.99 | 1.7400 |
| Last | 2.80 | 82.69 | 78.24 | 16.99 | 1.7600 |
| Change | +0.06 | -0.30 | -1.13 | -0.32 | -0.0200 |
| % Change | +2.19% | -0.36% | -1.42% | -1.85% | -1.12% |
| Volume | 145,300 | 226,722 | 176,172 | 497,127 | 875,179 |
| 20-Day Average Volume | 43,735 | 593,951 | 270,607 | 1,180,621 | 1,966,572 |
| Previous Close | 2.74 | 82.99 | 79.37 | 17.31 | 1.7800 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 83.14 | 80.15 | 17.53 | 1.8507 |
| 20-Day Raw Stochastic | 40.00% | 34.34% | 10.61% | 13.70% | 14.91% |
| 20-Day Relative Strength | 46.92% | 40.68% | 37.99% | 42.65% | 34.61% |
| Weighted Alpha | -58.80 | -12.90 | -9.08 | -9.17 | -63.53 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | +1.10% since 04/23/24 | -1.21% since 04/23/24 | -3.87% since 04/23/24 | -1.96% since 04/23/24 |
| Low | 2.60 on 01/22/24 | 81.14 on 04/25/24 | 78.11 on 04/30/24 | 16.85 on 04/25/24 | 1.7000 on 04/26/24 |
| High | 2.80 on 01/24/24 | 83.14 on 04/30/24 | 81.01 on 04/26/24 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | -3.53% since 03/28/24 | -6.65% since 03/28/24 | -10.68% since 03/28/24 | -21.30% since 03/28/24 |
| Low | 2.60 on 01/22/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
| High | 3.10 on 12/27/23 | 86.34 on 04/01/24 | 83.80 on 04/09/24 | 19.33 on 04/04/24 | 2.3200 on 04/01/24 |
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | -15.08% since 01/30/24 | -7.63% since 01/30/24 | +6.34% since 01/30/24 | -43.20% since 01/30/24 |
| Low | 2.22 on 12/06/23 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
| High | 4.15 on 10/25/23 | 99.47 on 01/31/24 | 84.86 on 02/01/24 | 19.76 on 03/22/24 | 3.1500 on 02/01/24 |
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | +1.19% since 10/30/23 | -1.60% since 10/30/23 | +64.02% since 10/30/23 | -27.78% since 10/30/23 |
| Low | 2.22 on 12/06/23 | 80.77 on 11/09/23 | 77.54 on 04/18/24 | 10.10 on 11/07/23 | 1.6700 on 04/23/24 |
| High | 9.01 on 07/31/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 102,428,168 | 7,586,106 | 2,143,722 | 266,817 |
| Shares Outstanding, K | 5,182 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 316,830,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 12,540,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 58,270,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -8,210,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 1.62 | 0.98 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 11/29/23 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 15.89 | 32.06 | 65.27 | 0.00 |