Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | TMO | ISRG | IDXX | EW |
| Company | Livanova Plc OR Sh | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 62.74 | 567.54 | 554.68 | 692.00 | 85.76 |
| High | 63.83 | 572.99 | 561.46 | 705.66 | 86.19 |
| Low | 62.56 | 566.26 | 554.63 | 691.45 | 85.12 |
| Latest | 63.40 | 570.19 | 556.99 | 695.38 | 85.27 |
| Change | +0.32 | +0.03 | +2.41 | +2.20 | -0.05 |
| % Change | +0.51% | +0.01% | +0.43% | +0.32% | -0.06% |
| Volume | 146,132 | 797,821 | 424,988 | 144,760 | 1,220,924 |
| 20-Day Average Volume | 588,204 | 1,543,011 | 1,629,085 | 599,610 | 3,380,723 |
| Previous Close | 63.08 | 570.16 | 554.58 | 693.18 | 85.32 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.80 | 578.36 | 563.19 | 718.42 | 84.94 |
| 20-Day Raw Stochastic | 79.49% | 20.92% | 42.71% | 26.07% | 56.13% |
| 20-Day Relative Strength | 61.92 | 51.15 | 54.35 | 49.90 | 55.50 |
| Weighted Alpha | +45.79 | +16.62 | +6.88 | +64.44 | +17.45 |
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 12/10/25 | -0.84% since 12/10/25 | +0.16% since 12/10/25 | -0.80% since 12/10/25 | +1.57% since 12/10/25 |
| Low | 62.31 on 12/15/25 | 561.00 on 12/16/25 | 537.69 on 12/12/25 | 687.68 on 12/16/25 | 81.85 on 12/15/25 |
| High | 65.57 on 12/11/25 | 579.08 on 12/11/25 | 561.62 on 12/15/25 | 716.45 on 12/11/25 | 86.13 on 12/17/25 |
| 1-Month | |||||
| %Chg | +17.58% since 11/17/25 | +0.32% since 11/17/25 | +1.84% since 11/17/25 | +4.07% since 11/17/25 | +0.59% since 11/17/25 |
| Low | 52.37 on 11/18/25 | 556.46 on 11/18/25 | 537.69 on 12/12/25 | 665.25 on 11/18/25 | 81.85 on 12/15/25 |
| High | 65.57 on 12/11/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | +15.66% since 09/17/25 | +20.38% since 09/17/25 | +28.39% since 09/17/25 | +8.64% since 09/17/25 | +13.35% since 09/17/25 |
| Low | 48.82 on 11/06/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 65.57 on 12/11/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +42.21% since 06/17/25 | +45.80% since 06/17/25 | +8.72% since 06/17/25 | +33.74% since 06/17/25 | +16.34% since 06/17/25 |
| Low | 41.01 on 08/01/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 65.57 on 12/11/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,444,546 | 214,213,664 | 198,804,176 | 55,351,112 | 49,511,196 |
| Shares Outstanding, K | 54,606 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 1,253,440,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 63,230,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 357,750,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 26,780,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.02 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/05/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 25.71 | 78.47 | 55.56 | 32.44 |