Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | TMO | ISRG | IDXX | EW |
| Company | Livanova Plc OR Sh | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 61.94 | 509.00 | 493.95 | 607.96 | 83.99 |
| High | 62.81 | 509.94 | 496.00 | 610.43 | 86.38 |
| Low | 60.85 | 497.94 | 484.38 | 598.10 | 82.88 |
| Latest | 61.93 | 500.08 | 485.85 | 598.85 | 85.78 |
| Change | -0.13 | -9.89 | -7.71 | -11.60 | +1.52 |
| % Change | -0.21% | -1.94% | -1.56% | -1.90% | +1.80% |
| Volume | 870,819 | 1,811,654 | 1,545,987 | 462,998 | 6,226,154 |
| 20-Day Average Volume | 1,016,336 | 2,288,883 | 1,754,189 | 509,170 | 5,330,013 |
| Previous Close | 62.06 | 509.97 | 493.56 | 610.45 | 84.26 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.97 | 513.50 | 495.86 | 633.70 | 81.93 |
| 20-Day Raw Stochastic | 11.04% | 13.52% | 27.79% | 6.31% | 87.84% |
| 20-Day Relative Strength | 40.08 | 35.62 | 40.15 | 36.51 | 56.45 |
| Weighted Alpha | +52.56 | -3.62 | -5.49 | +25.22 | +21.92 |
| Today's Opinion | 56% Buy | 40% Sell | 56% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 03/03/26 | -1.58% since 03/03/26 | -2.33% since 03/03/26 | -5.77% since 03/03/26 | +0.59% since 03/03/26 |
| Low | 60.69 on 03/09/26 | 492.13 on 03/09/26 | 478.20 on 03/06/26 | 594.32 on 03/09/26 | 80.50 on 03/06/26 |
| High | 68.42 on 03/04/26 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 651.06 on 03/04/26 | 86.38 on 03/10/26 |
| 1-Month | |||||
| %Chg | -7.19% since 02/10/26 | -7.36% since 02/10/26 | -1.88% since 02/10/26 | -7.37% since 02/10/26 | +11.33% since 02/10/26 |
| Low | 60.69 on 03/09/26 | 492.13 on 03/09/26 | 475.83 on 02/12/26 | 594.32 on 03/09/26 | 74.66 on 02/11/26 |
| High | 71.92 on 02/26/26 | 539.39 on 02/11/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | -3.33% since 12/10/25 | -12.85% since 12/10/25 | -12.60% since 12/10/25 | -14.67% since 12/10/25 | +2.22% since 12/10/25 |
| Low | 60.40 on 01/14/26 | 492.13 on 03/09/26 | 465.69 on 02/04/26 | 594.32 on 03/09/26 | 74.66 on 02/11/26 |
| High | 71.92 on 02/26/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | +9.57% since 09/10/25 | +4.94% since 09/10/25 | +7.97% since 09/10/25 | -6.13% since 09/10/25 | +9.58% since 09/10/25 |
| Low | 48.82 on 11/06/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 594.32 on 03/09/26 | 72.30 on 10/13/25 |
| High | 71.92 on 02/26/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,394,061 | 189,445,696 | 175,277,952 | 48,606,472 | 48,938,208 |
| Shares Outstanding, K | 54,690 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 1,388,050,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -242,470,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 360,920,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | 30,910,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.92 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/25/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 21.95 | 67.15 | 46.55 | 31.89 |