Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | TMO | ISRG | EW | IDXX |
| Company | Livanova Plc OR Sh | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 70.08 | 454.34 | 425.00 | 77.76 | 534.24 |
| High | 71.90 | 463.10 | 435.56 | 79.98 | 543.38 |
| Low | 69.50 | 452.85 | 420.00 | 77.35 | 532.97 |
| Latest | 71.75 | 459.30 | 431.87 | 79.73 | 533.92 |
| Change | +1.66 | +6.70 | +11.81 | +2.56 | +1.92 |
| % Change | +2.37% | +1.48% | +2.81% | +3.32% | +0.36% |
| Volume | 1,019,300 | 3,055,800 | 2,351,600 | 5,075,300 | 674,100 |
| 20-Day Average Volume | 951,090 | 2,391,490 | 2,456,965 | 5,544,140 | 596,340 |
| Previous Close | 70.09 | 452.60 | 420.06 | 77.17 | 532.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 484.08 | 458.75 | 81.41 | 566.30 |
| 20-Day Raw Stochastic | 93.70% | 12.62% | 19.25% | 37.83% | 13.30% |
| 20-Day Relative Strength | 61.44 | 40.56 | 38.93 | 46.57 | 38.59 |
| Weighted Alpha | +61.45 | +0.39 | -26.37 | +0.54 | -9.49 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 48% Sell | 88% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.59% since 05/05/26 | -1.60% since 05/05/26 | -4.32% since 05/05/26 | -3.84% since 05/05/26 | -5.16% since 05/05/26 |
| Low | 60.92 on 05/06/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 524.62 on 05/11/26 |
| High | 72.78 on 05/11/26 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.43 on 05/07/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | +14.29% since 04/10/26 | -7.42% since 04/10/26 | -4.16% since 04/10/26 | +2.39% since 04/10/26 | -5.17% since 04/10/26 |
| Low | 56.44 on 05/05/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 524.62 on 05/11/26 |
| High | 72.78 on 05/11/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +12.27% since 02/12/26 | -9.91% since 02/12/26 | -9.76% since 02/12/26 | +4.30% since 02/12/26 | -13.49% since 02/12/26 |
| Low | 56.44 on 05/05/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 75.51 on 02/13/26 | 524.62 on 05/11/26 |
| High | 72.78 on 05/11/26 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +26.72% since 11/12/25 | -21.89% since 11/12/25 | -24.56% since 11/12/25 | -6.84% since 11/12/25 | -25.18% since 11/12/25 |
| Low | 52.37 on 11/18/25 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 524.62 on 05/11/26 |
| High | 72.78 on 05/11/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,850,323 | 168,195,664 | 148,769,712 | 44,434,484 | 41,965,760 |
| Shares Outstanding, K | 54,934 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,388,050,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -242,470,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 362,260,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 22,290,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.82 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/06/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 20.08 | 57.63 | 29.61 | 41.25 |