Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | HON | MMM | PKX | CIB |
| Company | Live Ventures | Honeywell International | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.25 | 222.00 | 159.87 | 63.00 | 81.28 |
| High | 9.90 | 225.52 | 159.99 | 63.70 | 82.55 |
| Low | 9.18 | 219.16 | 156.27 | 62.45 | 80.09 |
| Latest | 9.90 | 220.31 | 158.32 | 63.32 | 80.20 |
| Change | +0.45 | +1.19 | +0.41 | +2.17 | -0.63 |
| % Change | +4.82% | +0.54% | +0.26% | +3.55% | -0.78% |
| Volume | 7,200 | 4,659,900 | 4,576,900 | 350,000 | 377,100 |
| 20-Day Average Volume | 8,995 | 5,102,595 | 3,992,190 | 389,205 | 459,960 |
| Previous Close | 9.44 | 219.12 | 157.91 | 61.15 | 80.83 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 222.52 | 153.12 | 69.18 | 70.76 |
| 20-Day Raw Stochastic | 41.18% | 42.97% | 74.83% | 20.62% | 88.26% |
| 20-Day Relative Strength | 42.42 | 49.14 | 61.45 | 40.74 | 66.11 |
| Weighted Alpha | -53.17 | +4.39 | +8.57 | +24.69 | +83.42 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.88% since 06/05/26 | +2.96% since 06/05/26 | +2.97% since 06/05/26 | +2.81% since 06/05/26 | +13.15% since 06/05/26 |
| Low | 8.68 on 06/09/26 | 205.52 on 06/10/26 | 151.72 on 06/10/26 | 58.73 on 06/10/26 | 70.88 on 06/08/26 |
| High | 9.90 on 06/12/26 | 225.52 on 06/12/26 | 163.01 on 06/10/26 | 63.70 on 06/12/26 | 82.55 on 06/12/26 |
| 1-Month | |||||
| %Chg | -26.23% since 05/12/26 | +0.81% since 05/12/26 | +10.55% since 05/12/26 | -23.52% since 05/12/26 | +24.65% since 05/12/26 |
| Low | 8.50 on 05/18/26 | 205.52 on 06/10/26 | 144.38 on 05/15/26 | 58.73 on 06/10/26 | 62.54 on 05/15/26 |
| High | 14.00 on 05/13/26 | 239.94 on 05/29/26 | 163.01 on 06/10/26 | 83.16 on 05/14/26 | 82.55 on 06/12/26 |
| 3-Month | |||||
| %Chg | -16.49% since 03/12/26 | -5.61% since 03/12/26 | +6.18% since 03/12/26 | +9.40% since 03/12/26 | +21.20% since 03/12/26 |
| Low | 8.50 on 05/18/26 | 205.52 on 06/10/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.54 on 05/15/26 |
| High | 14.50 on 04/22/26 | 239.94 on 05/29/26 | 163.01 on 06/10/26 | 92.40 on 05/08/26 | 82.55 on 06/12/26 |
| 6-Month | |||||
| %Chg | -29.29% since 12/12/25 | +13.76% since 12/12/25 | -6.26% since 12/12/25 | +17.59% since 12/12/25 | +25.51% since 12/12/25 |
| Low | 8.50 on 05/18/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 60.69 on 12/18/25 |
| High | 22.70 on 01/22/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,410 | 139,600,096 | 82,574,496 | 19,153,224 | 19,031,138 |
| Shares Outstanding, K | 3,072 | 633,653 | 521,567 | 302,483 | 237,296 |
| Annual Sales | 444,940,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 7,307,100,000 |
| Annual Net Income | 22,740,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 764,130,000 |
| Last Quarter Sales | 102,900,000 | 9,143,000,000 | 6,030,000,000 | 12,513,270,000 | 3,146,920,000 |
| Last Quarter Net Income | -2,450,000 | 821,000,000 | 653,000,000 | 327,040,000 | 437,130,000 |
| 60-Month Beta | 1.00 | 0.85 | 1.03 | 1.52 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/14/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.62 on 05/04/26 |
| Earnings Date | 08/06/26 | 07/23/26 | 07/17/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.010 on 07/12/05 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | 1.224 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | 02/27/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 20.65 | 18.98 | 36.18 | 10.98 |