Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | HON | MMM | ITT | PKX |
| Company | Live Ventures | Honeywell International Inc | 3M Company | ITT Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.08 | 236.32 | 151.22 | 216.50 | 63.00 |
| High | 14.08 | 236.83 | 151.50 | 218.99 | 63.63 |
| Low | 13.18 | 234.07 | 149.70 | 214.59 | 62.70 |
| Latest | 13.58 | 235.04 | 150.32 | 216.90 | 63.14 |
| Change | +0.03 | -1.02 | -0.18 | +1.10 | -0.39 |
| % Change | +0.22% | -0.43% | -0.12% | +0.51% | -0.61% |
| Volume | 6,700 | 1,906,900 | 1,826,200 | 1,053,100 | 157,000 |
| 20-Day Average Volume | 4,235 | 3,691,100 | 3,468,440 | 1,062,380 | 205,760 |
| Previous Close | 13.55 | 236.06 | 150.50 | 215.80 | 63.53 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 228.12 | 146.18 | 192.88 | 58.42 |
| 20-Day Raw Stochastic | 78.54% | 85.69% | 81.88% | 94.63% | 90.73% |
| 20-Day Relative Strength | 48.62 | 55.05 | 48.05 | 66.52 | 57.81 |
| Weighted Alpha | -37.88 | +26.16 | +4.05 | +68.70 | +38.70 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 72% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 24% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/02/26 | +2.44% since 04/02/26 | +4.05% since 04/02/26 | +12.27% since 04/02/26 | +8.47% since 04/02/26 |
| Low | 12.68 on 04/07/26 | 221.44 on 04/07/26 | 142.64 on 04/07/26 | 191.43 on 04/06/26 | 57.49 on 04/07/26 |
| High | 14.49 on 04/08/26 | 236.83 on 04/10/26 | 151.50 on 04/10/26 | 218.99 on 04/10/26 | 63.94 on 04/09/26 |
| 1-Month | |||||
| %Chg | +11.36% since 03/10/26 | -2.31% since 03/10/26 | -3.18% since 03/10/26 | +14.19% since 03/10/26 | +5.66% since 03/10/26 |
| Low | 10.25 on 03/17/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 180.10 on 03/30/26 | 55.31 on 03/19/26 |
| High | 14.49 on 04/08/26 | 241.95 on 03/11/26 | 155.39 on 03/11/26 | 218.99 on 04/10/26 | 63.94 on 04/09/26 |
| 3-Month | |||||
| %Chg | -31.55% since 01/09/26 | +13.34% since 01/09/26 | -9.03% since 01/09/26 | +19.14% since 01/09/26 | +18.97% since 01/09/26 |
| Low | 10.25 on 03/17/26 | 204.63 on 01/12/26 | 139.34 on 03/20/26 | 178.00 on 03/09/26 | 53.21 on 01/12/26 |
| High | 22.70 on 01/22/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 218.99 on 04/10/26 | 71.35 on 02/25/26 |
| 6-Month | |||||
| %Chg | -23.71% since 10/10/25 | +24.01% since 10/10/25 | +1.06% since 10/10/25 | +26.91% since 10/10/25 | +39.91% since 10/10/25 |
| Low | 9.05 on 11/25/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 166.96 on 12/09/25 | 47.32 on 10/14/25 |
| High | 22.70 on 01/22/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 218.99 on 04/10/26 | 71.35 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,714 | 149,409,296 | 78,526,568 | 19,391,508 | 19,098,776 |
| Shares Outstanding, K | 3,072 | 635,676 | 522,396 | 89,403 | 302,483 |
| Annual Sales | 444,940,000 | 37,442,000,000 | 24,948,000,000 | 3,938,500,000 | 48,366,420,000 |
| Annual Net Income | 22,740,000 | 4,729,000,000 | 3,250,000,000 | 488,000,000 | 460,360,000 |
| Last Quarter Sales | 108,540,000 | 6,860,000,000 | 6,133,000,000 | 1,054,000,000 | 11,620,700,000 |
| Last Quarter Net Income | -60,000 | -115,000,000 | 577,000,000 | 131,700,000 | -155,250,000 |
| 60-Month Beta | 1.16 | 0.93 | 1.09 | 1.32 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/12/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 1.85 on 02/05/26 | -0.61 on 01/29/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/21/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.010 on 07/12/05 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.386 on 03/06/26 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 03/06/26 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.42 | 22.12 | 18.67 | 32.11 | 48.13 |