Liquor Stores Na Ltd (LIQ.TO)
Liquor Stores Na Ltd (LIQ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIQ.TO | GBT.TO | KITS.TO | ||
| Company | Liquor Stores Na Ltd | Bmtc Group Inc | Kits Eyecare Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.99 | 13.29 | 12.20 | ||
| High | 9.28 | 13.29 | 12.26 | ||
| Low | 8.95 | 13.29 | 12.06 | ||
| Latest | 9.25 | 13.29 | 12.24 | ||
| Change | +0.17 | unch | -0.02 | ||
| % Change | +1.87% | unch | -0.16% | ||
| Volume | 106,114 | 100 | 63,771 | ||
| 20-Day Average Volume | 157,278 | 951 | 157,584 | ||
| Previous Close | 9.08 | 13.29 | 12.26 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 13.14 | 12.37 | ||
| 20-Day Raw Stochastic | 37.81% | 81.32% | 36.76% | ||
| 20-Day Relative Strength | 38.12 | 52.60 | 41.10 | ||
| Weighted Alpha | -14.20 | +1.25 | -24.18 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 05/04/18 | -0.45% since 05/14/26 | +8.24% since 05/19/26 | ||
| Low | 8.49 on 05/09/18 | 12.55 on 05/20/26 | 11.16 on 05/20/26 | ||
| High | 10.05 on 05/07/18 | 13.46 on 05/19/26 | 12.39 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -8.96% since 04/11/18 | +1.53% since 04/24/26 | -15.67% since 04/24/26 | ||
| Low | 8.49 on 05/09/18 | 12.55 on 05/20/26 | 10.61 on 05/15/26 | ||
| High | 10.50 on 04/27/18 | 13.46 on 05/19/26 | 14.99 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -22.72% since 02/09/18 | +2.00% since 02/26/26 | -30.29% since 02/26/26 | ||
| Low | 8.49 on 05/09/18 | 12.12 on 04/01/26 | 10.61 on 05/15/26 | ||
| High | 12.46 on 02/12/18 | 13.65 on 03/12/26 | 18.76 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -2.63% since 11/10/17 | +7.00% since 11/26/25 | -18.21% since 11/26/25 | ||
| Low | 8.49 on 05/09/18 | 12.01 on 12/03/25 | 10.61 on 05/15/26 | ||
| High | 12.95 on 01/29/18 | 14.34 on 01/05/26 | 22.56 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,061 | 422,770 | 416,784 | ||
| Shares Outstanding, K | 34,709 | 31,811 | 33,995 | ||
| Annual Sales | 0 | 619,591,000 | 202,458,000 | ||
| Annual Net Income | 0 | 33,557,000 | 3,110,000 | ||
| Last Quarter Sales | N/A | 144,867,000 | 57,469,000 | ||
| Last Quarter Net Income | N/A | 19,244,000 | 1,975,000 | ||
| 60-Month Beta | 1.18 | 0.34 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 | 0.60 on 04/24/25 | 0.06 on 05/06/26 | ||
| Earnings Date | 05/08/18 | 06/04/26 | 03/05/25 | ||
| Most Recent Dividend | 0.090 on 03/28/18 | 0.180 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 03/28/18 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.66 | 122.60 | ||