Lionsgate Studios Corp (LION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LION | DIS | FWONA | FWONK | TME |
| Company | Lionsgate Studios Corp | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.65 | 97.85 | 93.88 | 101.94 | 9.09 |
| High | 13.89 | 98.39 | 94.50 | 103.22 | 9.28 |
| Low | 13.36 | 96.00 | 91.07 | 99.16 | 9.01 |
| Latest | 13.69 | 96.41 | 91.17 | 99.20 | 9.17 |
| Change | -0.19 | -1.26 | -2.71 | -3.00 | +0.05 |
| % Change | -1.37% | -1.29% | -2.89% | -2.94% | +0.55% |
| Volume | 2,550,900 | 9,861,700 | 167,400 | 1,989,000 | 4,238,800 |
| 20-Day Average Volume | 2,957,360 | 11,102,980 | 196,920 | 2,333,230 | 6,402,095 |
| Previous Close | 13.88 | 97.67 | 93.88 | 102.20 | 9.12 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.45 | 98.01 | 88.57 | 96.23 | 8.66 |
| 20-Day Raw Stochastic | 17.58% | 16.72% | 74.31% | 71.99% | 75.46% |
| 20-Day Relative Strength | 48.23 | 44.27 | 59.74 | 59.89 | 53.79 |
| Weighted Alpha | +111.26 | -20.32 | +3.57 | +2.00 | -52.40 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 07/13/26 | +0.43% since 07/13/26 | -0.51% since 07/13/26 | -0.44% since 07/13/26 | +3.85% since 07/13/26 |
| Low | 13.08 on 07/14/26 | 95.13 on 07/14/26 | 90.02 on 07/15/26 | 97.89 on 07/14/26 | 8.72 on 07/14/26 |
| High | 14.55 on 07/15/26 | 99.85 on 07/16/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.57 on 07/16/26 |
| 1-Month | |||||
| %Chg | -11.62% since 06/18/26 | -7.20% since 06/18/26 | +8.43% since 06/18/26 | +9.30% since 06/18/26 | +5.04% since 06/18/26 |
| Low | 13.08 on 07/14/26 | 94.78 on 07/09/26 | 81.54 on 06/25/26 | 88.87 on 06/23/26 | 7.94 on 06/26/26 |
| High | 16.55 on 06/29/26 | 104.53 on 06/24/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | +9.96% since 04/20/26 | -9.30% since 04/20/26 | +10.10% since 04/20/26 | +10.36% since 04/20/26 | -9.30% since 04/20/26 |
| Low | 10.93 on 04/23/26 | 94.78 on 07/09/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 16.70 on 06/16/26 | 110.48 on 05/07/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 10.13 on 04/21/26 |
| 6-Month | |||||
| %Chg | +43.05% since 01/20/26 | -12.62% since 01/20/26 | +11.25% since 01/20/26 | +11.25% since 01/20/26 | -43.43% since 01/20/26 |
| Low | 7.89 on 02/17/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 16.70 on 06/16/26 | 114.29 on 01/22/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 17.77 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,978,780 | 167,417,024 | 22,835,804 | 22,231,018 | 14,432,709 |
| Shares Outstanding, K | 290,634 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 2,631,800,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -198,300,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 906,500,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 70,300,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 0.64 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/21/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 06/26/19 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 43.06 | 46.88 | 10.86 |