Lionsgate Studios Corp (LION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LION | DIS | FWONA | FWONK | TME |
| Company | Lionsgate Studios Corp | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.33 | 99.68 | 78.92 | 85.13 | 9.35 |
| High | 13.66 | 100.20 | 81.43 | 88.19 | 9.39 |
| Low | 13.19 | 99.09 | 78.92 | 85.13 | 9.06 |
| Latest | 13.40 | 99.71 | 80.94 | 87.68 | 9.08 |
| Change | -0.10 | +0.37 | +1.78 | +1.71 | -0.22 |
| % Change | -0.74% | +0.37% | +2.25% | +1.99% | -2.37% |
| Volume | 2,704,200 | 9,501,500 | 140,900 | 2,123,900 | 10,658,200 |
| 20-Day Average Volume | 3,950,855 | 8,276,705 | 145,745 | 1,989,420 | 12,511,860 |
| Previous Close | 13.50 | 99.34 | 79.16 | 85.97 | 9.30 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.26 | 103.23 | 82.84 | 90.21 | 9.10 |
| 20-Day Raw Stochastic | 48.64% | 6.86% | 26.06% | 23.42% | 43.73% |
| 20-Day Relative Strength | 57.23 | 43.75 | 47.76 | 47.09 | 43.60 |
| Weighted Alpha | +125.00 | -14.32 | -10.46 | -12.31 | -51.20 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | 56% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 16% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 05/29/26 | -2.08% since 05/29/26 | -3.62% since 05/29/26 | -3.43% since 05/29/26 | -1.52% since 05/29/26 |
| Low | 13.19 on 06/05/26 | 99.01 on 06/04/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 9.06 on 06/05/26 |
| High | 14.39 on 06/01/26 | 103.00 on 06/01/26 | 85.14 on 06/01/26 | 91.60 on 06/01/26 | 9.69 on 06/02/26 |
| 1-Month | |||||
| %Chg | +6.35% since 05/05/26 | -0.77% since 05/05/26 | +0.78% since 05/05/26 | +0.32% since 05/05/26 | -0.87% since 05/05/26 |
| Low | 11.88 on 05/11/26 | 99.01 on 06/04/26 | 78.22 on 05/07/26 | 85.13 on 06/05/26 | 8.44 on 05/15/26 |
| High | 15.01 on 05/26/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 9.91 on 05/12/26 |
| 3-Month | |||||
| %Chg | +34.13% since 03/05/26 | -2.64% since 03/05/26 | +4.36% since 03/05/26 | +4.41% since 03/05/26 | -32.59% since 03/05/26 |
| Low | 9.11 on 03/27/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 15.01 on 05/26/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 15.46 on 03/16/26 |
| 6-Month | |||||
| %Chg | +90.34% since 12/05/25 | -5.31% since 12/05/25 | -4.83% since 12/05/25 | -4.90% since 12/05/25 | -51.13% since 12/05/25 |
| Low | 7.05 on 12/08/25 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 15.01 on 05/26/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,894,496 | 173,147,504 | 20,273,448 | 19,649,352 | 14,064,049 |
| Shares Outstanding, K | 290,634 | 1,736,511 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 2,631,800,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -198,300,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 906,500,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 70,300,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 0.69 | 1.39 | 0.52 | 0.47 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/21/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 06/26/19 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.78 | 36.31 | 39.44 | 11.07 |