Lionsgate Studios Corp (LION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LION | DIS | FWONA | FWONK | TME |
| Company | Lionsgate Studios Corp | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.57 | 97.25 | 79.25 | 87.01 | 9.39 |
| High | 9.70 | 98.36 | 80.20 | 88.80 | 9.39 |
| Low | 9.44 | 96.49 | 78.27 | 85.16 | 9.10 |
| Latest | 9.52 | 96.56 | 78.35 | 85.36 | 9.19 |
| Change | -0.07 | +0.18 | +0.27 | +0.34 | -0.09 |
| % Change | -0.73% | +0.19% | +0.35% | +0.40% | -0.97% |
| Volume | 1,059,500 | 8,518,600 | 190,100 | 2,310,000 | 13,138,900 |
| 20-Day Average Volume | 2,151,230 | 11,420,405 | 203,880 | 2,192,420 | 14,968,880 |
| Previous Close | 9.59 | 96.38 | 78.08 | 85.02 | 9.28 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 98.42 | 76.94 | 84.19 | 11.47 |
| 20-Day Raw Stochastic | 21.47% | 35.38% | 63.35% | 57.63% | 1.42% |
| 20-Day Relative Strength | 52.29 | 39.88 | 49.48 | 48.95 | 24.41 |
| Weighted Alpha | +41.73 | +1.51 | -1.32 | -2.99 | -42.34 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 03/25/26 | +0.64% since 03/25/26 | +3.02% since 03/25/26 | +2.49% since 03/25/26 | -5.55% since 03/25/26 |
| Low | 9.11 on 03/27/26 | 92.18 on 03/27/26 | 73.79 on 03/27/26 | 80.15 on 03/27/26 | 9.10 on 04/01/26 |
| High | 9.70 on 04/01/26 | 98.36 on 04/01/26 | 80.20 on 04/01/26 | 88.80 on 04/01/26 | 9.68 on 03/27/26 |
| 1-Month | |||||
| %Chg | +5.78% since 02/27/26 | -8.94% since 02/27/26 | -7.14% since 02/27/26 | -6.80% since 02/27/26 | -37.05% since 02/27/26 |
| Low | 8.65 on 03/02/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.10 on 04/01/26 |
| High | 11.02 on 03/06/26 | 104.61 on 03/02/26 | 84.63 on 03/02/26 | 92.49 on 03/02/26 | 15.46 on 03/16/26 |
| 3-Month | |||||
| %Chg | +4.27% since 12/31/25 | -15.13% since 12/31/25 | -12.34% since 12/31/25 | -13.35% since 12/31/25 | -47.58% since 12/31/25 |
| Low | 7.89 on 02/17/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.10 on 04/01/26 |
| High | 11.02 on 03/06/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| 6-Month | |||||
| %Chg | +40.41% since 10/01/25 | -14.51% since 10/01/25 | -16.37% since 10/01/25 | -16.71% since 10/01/25 | -60.25% since 10/01/25 |
| Low | 5.88 on 10/16/25 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.10 on 04/01/26 |
| High | 11.02 on 03/06/26 | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 | 23.85 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,782,894 | 170,739,104 | 19,557,088 | 19,053,236 | 14,373,829 |
| Shares Outstanding, K | 290,187 | 1,771,520 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 3,195,500,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,705,000,000 |
| Annual Net Income | -125,300,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,581,000,000 |
| Last Quarter Sales | 724,300,000 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,236,000,000 |
| Last Quarter Net Income | -46,200,000 | 2,402,000,000 | 85,000,000 | 85,000,000 | 315,000,000 |
| 60-Month Beta | -0.39 | 1.42 | 0.50 | 0.44 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/05/26 | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Latest Earnings Date | 05/28/26 | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 06/26/19 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.26 | 34.60 | 37.62 | 11.35 |