Lionsgate Studios Corp (LION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LION | DIS | FWONA | FWONK | TME |
| Company | Lionsgate Studios Corp | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.33 | 102.95 | 93.61 | 102.49 | 8.63 |
| High | 13.10 | 104.09 | 94.34 | 102.95 | 9.07 |
| Low | 11.81 | 102.79 | 92.14 | 100.57 | 8.21 |
| Last | 11.87 | 103.30 | 94.03 | 102.79 | 8.74 |
| Change | -0.49 | +0.12 | +0.15 | +0.06 | -1.16 |
| Percent Change | -3.96% | +0.12% | +0.16% | +0.06% | -11.72% |
| Volume | 4,243,043 | 3,395,894 | 56,803 | 3,204,619 | 23,563,472 |
| 20-Day Average Volume | 2,619,566 | 11,697,305 | 152,269 | 2,111,543 | 7,756,899 |
| Previous | 12.36 | 103.18 | 93.88 | 102.73 | 9.90 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 98.56 | 91.18 | 99.36 | 9.28 |
| 20-Day Raw Stochastic | 1.10% | 84.76% | 89.70% | 86.94% | 30.51% |
| 20-Day Relative Strength | 34.43 | 57.64 | 60.90 | 61.07 | 44.17 |
| Weighted Alpha | +74.04 | -8.70 | +11.18 | +9.21 | -59.51 |
| Today's Opinion | 24% Buy | 24% Sell | 88% Buy | 88% Buy | 64% Sell |
| Yesterday's Opinion | 24% Buy | 24% Sell | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 08/04/26 | +5.22% since 08/04/26 | +6.28% since 08/04/26 | +6.50% since 08/04/26 | -8.95% since 08/04/26 |
| Low | 11.83 on 08/11/26 | 99.68 on 08/05/26 | 86.24 on 08/06/26 | 94.91 on 08/05/26 | 8.24 on 08/11/26 |
| High | 13.40 on 08/07/26 | 105.25 on 08/07/26 | 94.54 on 08/07/26 | 103.35 on 08/07/26 | 9.93 on 08/10/26 |
| 1-Month | |||||
| %Chg | -11.95% since 07/10/26 | +8.04% since 07/10/26 | +6.68% since 07/10/26 | +6.83% since 07/10/26 | -1.37% since 07/10/26 |
| Low | 11.83 on 08/11/26 | 92.49 on 07/23/26 | 86.24 on 08/06/26 | 94.68 on 07/24/26 | 8.24 on 08/11/26 |
| High | 14.55 on 07/15/26 | 105.25 on 08/07/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 3-Month | |||||
| %Chg | -3.03% since 05/11/26 | -1.35% since 05/11/26 | +10.59% since 05/11/26 | +10.72% since 05/11/26 | -4.69% since 05/11/26 |
| Low | 11.83 on 08/11/26 | 92.49 on 07/23/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 16.70 on 06/16/26 | 106.29 on 05/14/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 6-Month | |||||
| %Chg | +30.62% since 02/11/26 | -4.45% since 02/11/26 | +20.83% since 02/11/26 | +20.80% since 02/11/26 | -48.30% since 02/11/26 |
| Low | 7.89 on 02/17/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 16.70 on 06/16/26 | 110.48 on 05/07/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 16.69 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,676,989 | 178,159,552 | 23,514,592 | 23,022,102 | 15,581,659 |
| Shares Outstanding, K | 297,491 | 1,726,687 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales, $M | 2,631,800,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income, $M | -198,300,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Qtr Sales, $M | 776,600,000 | 25,248,000,000 | 934,000,000 | 934,000,000 | 1,145,000,000 |
| Last Qtr Income, $M | -28,800,000 | 2,638,000,000 | 5,000,000 | 5,000,000 | 303,000,000 |
| 60-Month Beta | 0.73 | 1.39 | 0.49 | 0.43 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/06/26 | 2.06 on 08/05/26 | 0.02 on 08/06/26 | 0.02 on 08/06/26 | 0.21 on 05/12/26 |
| Latest Earnings Date | 11/05/26 | 11/12/26 | 11/04/26 | 11/04/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividend Date | 06/26/19 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 138.18 | 151.25 | 11.35 |