Linx S.A. ADR (LINX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINX | KARO | ARLO | ||
| Company | Linx S.A. ADR | KaroOOOO Ltd | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.61 | 46.59 | 12.92 | ||
| High | 7.61 | 47.75 | 13.22 | ||
| Low | 7.24 | 46.53 | 12.82 | ||
| Latest | 7.50 | 47.92 | 13.15 | ||
| Change | -0.20 | +1.41 | +0.42 | ||
| % Change | -2.60% | +3.03% | +3.30% | ||
| Volume | 500,100 | 23,997 | 588,566 | ||
| 20-Day Average Volume | 52,600 | 108,222 | 1,625,876 | ||
| Previous Close | 7.70 | 46.51 | 12.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 48.52 | 13.70 | ||
| 20-Day Raw Stochastic | 68.18% | 53.33% | 21.95% | ||
| 20-Day Relative Strength | 57.66 | 47.03 | 46.11 | ||
| Weighted Alpha | +37.44 | -8.23 | -18.98 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 06/18/21 | +3.29% since 05/15/26 | +6.94% since 05/15/26 | ||
| Low | 7.24 on 06/25/21 | 45.38 on 05/21/26 | 12.32 on 05/18/26 | ||
| High | 7.71 on 06/24/21 | 48.09 on 05/19/26 | 13.24 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.38% since 05/25/21 | -5.12% since 04/22/26 | -9.70% since 04/22/26 | ||
| Low | 6.96 on 05/26/21 | 42.40 on 05/14/26 | 12.13 on 05/15/26 | ||
| High | 7.71 on 06/24/21 | 52.07 on 05/07/26 | 16.89 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +13.64% since 03/25/21 | +4.54% since 02/20/26 | +13.48% since 02/20/26 | ||
| Low | 6.23 on 04/14/21 | 42.40 on 05/14/26 | 11.27 on 02/23/26 | ||
| High | 7.71 on 06/24/21 | 54.76 on 04/17/26 | 16.89 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +5.04% since 12/24/20 | +11.40% since 11/21/25 | -1.09% since 11/21/25 | ||
| Low | 6.23 on 04/14/21 | 42.11 on 01/21/26 | 11.05 on 02/12/26 | ||
| High | 7.71 on 06/24/21 | 54.76 on 04/17/26 | 16.89 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,420,568 | 1,436,833 | 1,382,605 | ||
| Shares Outstanding, K | 189,409 | 30,893 | 108,610 | ||
| Annual Sales | 170,020,000 | 313,950,000 | 529,300,000 | ||
| Annual Net Income | -15,530,000 | 56,950,000 | 14,930,000 | ||
| Last Quarter Sales | 42,200,000 | 88,480,000 | 150,380,000 | ||
| Last Quarter Net Income | -1,260,000 | 13,570,000 | 14,880,000 | ||
| 60-Month Beta | 2.25 | 0.92 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 05/13/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 08/10/21 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.099 on 06/25/21 | 1.250 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | 06/25/21 | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.15 | 62.14 | ||