Liniu Technology Group (LINU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINU | MSGM | LTRY | ||
| Company | Liniu Technology Group | Motorsport Games Inc Cl A | Lottery.com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.61 | 2.72 | 1.7500 | ||
| High | 0.67 | 2.80 | 1.9400 | ||
| Low | 0.56 | 2.71 | 1.6700 | ||
| Last | 0.62 | 2.80 | 1.8800 | ||
| Change | unch | +0.08 | +0.2000 | ||
| % Change | +0.81% | +2.94% | +11.90% | ||
| Volume | 522,800 | 17,100 | 79,900 | ||
| 20-Day Average Volume | 292,565 | 407,615 | 44,225 | ||
| Previous Close | 0.62 | 2.72 | 1.6800 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26 | 2.61 | 1.7853 | ||
| 20-Day Raw Stochastic | 10.00% | 36.67% | 49.49% | ||
| 20-Day Relative Strength | 25.20% | 54.64% | 47.98% | ||
| Weighted Alpha | -77.51 | -59.86 | -64.07 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.48% since 05/04/18 | -4.11% since 05/09/24 | +9.94% since 05/09/24 | ||
| Low | 0.50 on 05/09/18 | 2.51 on 05/13/24 | 1.6000 on 05/13/24 | ||
| High | 0.82 on 05/07/18 | 2.97 on 05/10/24 | 2.0000 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -61.73% since 04/11/18 | +13.82% since 04/16/24 | -4.08% since 04/16/24 | ||
| Low | 0.50 on 05/09/18 | 2.25 on 04/30/24 | 1.5664 on 04/29/24 | ||
| High | 1.70 on 04/27/18 | 3.75 on 05/08/24 | 2.2000 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -61.96% since 02/09/18 | +10.24% since 02/16/24 | -27.41% since 02/16/24 | ||
| Low | 0.50 on 05/09/18 | 2.00 on 04/08/24 | 1.5664 on 04/29/24 | ||
| High | 2.16 on 02/23/18 | 4.16 on 04/09/24 | 2.8200 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -65.17% since 11/10/17 | +16.18% since 11/16/23 | +13.94% since 11/16/23 | ||
| Low | 0.50 on 05/09/18 | 2.00 on 04/08/24 | 1.2200 on 12/20/23 | ||
| High | 3.36 on 12/28/17 | 4.16 on 04/09/24 | 7.0100 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,744 | 9,310 | 4,829 | ||
| Shares Outstanding, K | 12,490 | 3,423 | 2,874 | ||
| Annual Sales | 32,370,000 | 6,910,000 | 6,480,000 | ||
| Annual Net Income | -214,980,000 | -13,050,000 | -24,630,000 | ||
| Last Quarter Sales | N/A | 3,030,000 | 4,920,000 | ||
| Last Quarter Net Income | N/A | -1,630,000 | -13,970,000 | ||
| 60-Month Beta | 0.20 | 2.04 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 05/07/24 | -4.82 on 04/03/24 | ||
| Latest Earnings Date | 05/30/18 | 05/07/24 | 06/21/24 | ||
| Most Recent Dividend | 0.008 on 07/06/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/06/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||