Liniu Technology Group (LINU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINU | GXAI | SEGG | ||
| Company | Liniu Technology Group | Gaxos.Ai Inc | Lottery.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.61 | 1.1200 | 1.1200 | ||
| High | 0.67 | 1.1500 | 1.4950 | ||
| Low | 0.56 | 1.1200 | 1.1100 | ||
| Latest | 0.62 | 1.1300 | 1.2800 | ||
| Change | unch | -0.0100 | +0.2806 | ||
| % Change | +0.81% | -0.88% | +28.08% | ||
| Volume | 522,800 | 53,700 | 24,564,801 | ||
| 20-Day Average Volume | 292,565 | 174,995 | 19,603,580 | ||
| Previous Close | 0.62 | 1.1400 | 0.9994 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26 | 1.1305 | 0.7882 | ||
| 20-Day Raw Stochastic | 10.00% | 40.74% | 79.23% | ||
| 20-Day Relative Strength | 25.20 | 44.79 | 49.91 | ||
| Weighted Alpha | -77.51 | -61.70 | -97.19 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 64% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.48% since 05/04/18 | -5.83% since 01/09/26 | +146.15% since 01/09/26 | ||
| Low | 0.50 on 05/09/18 | 1.1100 on 01/15/26 | 0.4619 on 01/12/26 | ||
| High | 0.82 on 05/07/18 | 1.2200 on 01/12/26 | 1.4950 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -61.73% since 04/11/18 | +3.67% since 12/16/25 | +33.84% since 12/16/25 | ||
| Low | 0.50 on 05/09/18 | 1.0200 on 12/29/25 | 0.4600 on 01/09/26 | ||
| High | 1.70 on 04/27/18 | 1.2900 on 01/08/26 | 1.4950 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -61.96% since 02/09/18 | -38.92% since 10/16/25 | -68.08% since 10/16/25 | ||
| Low | 0.50 on 05/09/18 | 1.0200 on 12/29/25 | 0.4600 on 01/09/26 | ||
| High | 2.16 on 02/23/18 | 1.8500 on 10/20/25 | 5.1200 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -65.17% since 11/10/17 | -7.38% since 07/16/25 | -89.15% since 07/16/25 | ||
| Low | 0.50 on 05/09/18 | 1.0200 on 12/29/25 | 0.4600 on 01/09/26 | ||
| High | 3.36 on 12/28/17 | 2.9600 on 08/21/25 | 13.1000 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,744 | 8,050 | 6,579 | ||
| Shares Outstanding, K | 12,490 | 7,123 | 5,140 | ||
| Annual Sales | 32,370,000 | 4,027 | 1,070,000 | ||
| Annual Net Income | -214,980,000 | -3,420,000 | -28,540,000 | ||
| Last Quarter Sales | N/A | 500,000 | 140,000 | ||
| Last Quarter Net Income | N/A | -1,000,000 | -4,500,000 | ||
| 60-Month Beta | 0.20 | 1.09 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/13/25 | -1.19 on 11/20/25 | ||
| Latest Earnings Date | 05/30/18 | 03/27/26 | 04/20/26 | ||
| Most Recent Dividend | 0.008 on 07/06/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/06/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||