Lindblad Expd WT (LINDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINDW | RCL | ABNB | CCL | TCOM |
| Company | Lindblad Expd WT | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.47 | 312.63 | 127.89 | 31.94 | 54.24 |
| High | 6.49 | 312.63 | 127.89 | 31.94 | 54.24 |
| Low | 6.47 | 312.63 | 127.89 | 31.94 | 54.24 |
| Latest | 6.49 | 312.63 | 127.89 | 31.94 | 54.24 |
| Change | -0.03 | -2.46 | unch | -0.05 | -0.33 |
| % Change | -0.46% | -0.78% | unch | -0.16% | -0.60% |
| Volume | 500 | 347 | 54,654 | 100,662 | 60,086 |
| 20-Day Average Volume | 7,335 | 2,387,782 | 5,123,298 | 20,771,617 | 3,995,024 |
| Previous Close | 6.52 | 315.09 | 127.89 | 31.99 | 54.57 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 323.56 | 125.42 | 31.67 | 58.43 |
| 20-Day Raw Stochastic | 14.61% | 36.98% | 65.12% | 63.40% | 9.83% |
| 20-Day Relative Strength | 50.38 | 51.12 | 50.84 | 53.80 | 32.97 |
| Weighted Alpha | +100.72 | +25.70 | -4.92 | +37.42 | -15.21 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 48% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 07/24/19 | -2.18% since 02/13/26 | +5.39% since 02/13/26 | +0.54% since 02/13/26 | -0.35% since 02/13/26 |
| Low | 6.47 on 08/01/19 | 307.27 on 02/20/26 | 122.08 on 02/17/26 | 31.40 on 02/20/26 | 53.15 on 02/20/26 |
| High | 7.25 on 07/31/19 | 330.64 on 02/17/26 | 128.00 on 02/20/26 | 33.21 on 02/17/26 | 56.64 on 02/18/26 |
| 1-Month | |||||
| %Chg | -8.98% since 07/01/19 | +9.27% since 01/23/26 | -3.22% since 01/23/26 | +11.87% since 01/23/26 | -13.74% since 01/23/26 |
| Low | 6.36 on 07/11/19 | 286.95 on 01/26/26 | 115.53 on 02/12/26 | 28.32 on 01/26/26 | 53.15 on 02/20/26 |
| High | 7.25 on 07/31/19 | 356.39 on 02/10/26 | 134.51 on 01/26/26 | 34.03 on 02/06/26 | 64.24 on 01/27/26 |
| 3-Month | |||||
| %Chg | +22.68% since 05/01/19 | +18.38% since 11/21/25 | +11.93% since 11/21/25 | +20.26% since 11/21/25 | -22.35% since 11/21/25 |
| Low | 5.13 on 05/06/19 | 245.10 on 12/09/25 | 113.38 on 11/24/25 | 24.60 on 11/24/25 | 53.15 on 02/20/26 |
| High | 7.25 on 07/31/19 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +153.52% since 02/01/19 | -9.30% since 08/22/25 | -1.56% since 08/22/25 | +2.04% since 08/22/25 | -16.45% since 08/22/25 |
| Low | 2.41 on 02/08/19 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 53.15 on 02/20/26 |
| High | 7.25 on 07/31/19 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 85,240,672 | 78,722,688 | 39,562,256 | 35,648,996 |
| Shares Outstanding, K | N/A | 270,528 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 644,730,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | -31,180,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | N/A | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | N/A | 754,000,000 | 341,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | N/A | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/07/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.84 | 31.14 | 14.02 | 9.38 |