Lindblad Expd WT (LINDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINDW | HWH | GDHG | ||
| Company | Lindblad Expd WT | Hwh International Inc | Golden Heaven Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.47 | 1.6400 | 1.93 | ||
| High | 6.49 | 1.6400 | 2.20 | ||
| Low | 6.47 | 1.5100 | 1.85 | ||
| Latest | 6.49 | 1.5200 | 2.20 | ||
| Change | -0.03 | -0.0800 | +0.22 | ||
| % Change | -0.46% | -5.00% | +11.11% | ||
| Volume | 500 | 21,500 | 23,400 | ||
| 20-Day Average Volume | 7,335 | 25,925 | 6,800 | ||
| Previous Close | 6.52 | 1.6000 | 1.98 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 1.5815 | 2.04 | ||
| 20-Day Raw Stochastic | 14.61% | 43.90% | 87.50% | ||
| 20-Day Relative Strength | 50.38 | 45.37 | 46.53 | ||
| Weighted Alpha | +100.72 | -58.49 | -88.08 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 07/24/19 | +3.40% since 02/12/26 | +16.40% since 02/12/26 | ||
| Low | 6.47 on 08/01/19 | 1.4523 on 02/13/26 | 1.71 on 02/18/26 | ||
| High | 7.25 on 07/31/19 | 1.6900 on 02/18/26 | 2.20 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -8.98% since 07/01/19 | -10.95% since 01/20/26 | +3.77% since 01/20/26 | ||
| Low | 6.36 on 07/11/19 | 1.3400 on 02/05/26 | 1.71 on 02/18/26 | ||
| High | 7.25 on 07/31/19 | 1.7500 on 02/02/26 | 2.27 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +22.68% since 05/01/19 | +1.33% since 11/20/25 | -52.17% since 11/20/25 | ||
| Low | 5.13 on 05/06/19 | 1.3400 on 02/05/26 | 1.71 on 02/18/26 | ||
| High | 7.25 on 07/31/19 | 2.8100 on 12/08/25 | 4.89 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +153.52% since 02/01/19 | +7.80% since 08/20/25 | -60.38% since 08/20/25 | ||
| Low | 2.41 on 02/08/19 | 1.3200 on 08/25/25 | 1.71 on 02/18/26 | ||
| High | 7.25 on 07/31/19 | 7.7700 on 09/02/25 | 8.69 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 11,364 | 5,571 | ||
| Shares Outstanding, K | N/A | 7,476 | 2,532 | ||
| Annual Sales | 644,730,000 | 1,250,000 | 15,290,000 | ||
| Annual Net Income | -31,180,000 | -2,590,000 | -8,590,000 | ||
| Last Quarter Sales | N/A | 210,000 | N/A | ||
| Last Quarter Net Income | N/A | -290,000 | N/A | ||
| 60-Month Beta | N/A | -0.38 | -11.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 10/21/25 | N/A | ||
| Latest Earnings Date | 02/26/26 | 03/30/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||