Lime Energy CO (LIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIME | GEV | CEG | TRP | WDS |
| Company | Lime Energy CO | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Woodside Energy Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.0700 | 877.37 | 324.51 | 63.22 | 19.76 |
| High | 6.0700 | 879.55 | 324.92 | 63.73 | 19.96 |
| Low | 6.0700 | 830.70 | 308.71 | 62.76 | 19.65 |
| Latest | 6.0700 | 876.46 | 323.56 | 63.04 | 19.79 |
| Change | unch | +0.45 | -2.28 | -0.20 | -0.18 |
| % Change | unch | +0.05% | -0.70% | -0.32% | -0.90% |
| Volume | 100 | 2,796,700 | 3,960,900 | 2,221,100 | 922,900 |
| 20-Day Average Volume | 4,395 | 2,827,615 | 4,278,565 | 2,357,985 | 930,360 |
| Previous Close | 6.0700 | 876.01 | 325.84 | 63.24 | 19.97 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.6972 | 802.12 | 284.52 | 61.11 | 18.56 |
| 20-Day Raw Stochastic | 98.63% | 91.34% | 95.16% | 85.67% | 89.00% |
| 20-Day Relative Strength | 71.88 | 70.58 | 56.51 | 67.21 | 67.96 |
| Weighted Alpha | +95.39 | +166.48 | +22.46 | +44.02 | +42.55 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 11/02/18 | +5.01% since 02/19/26 | +10.94% since 02/19/26 | +0.85% since 02/19/26 | +3.83% since 02/19/26 |
| Low | 5.7500 on 11/05/18 | 812.74 on 02/23/26 | 289.09 on 02/23/26 | 61.93 on 02/20/26 | 19.12 on 02/20/26 |
| High | 6.0800 on 11/07/18 | 894.93 on 02/25/26 | 327.64 on 02/25/26 | 63.73 on 02/26/26 | 20.12 on 02/25/26 |
| 1-Month | |||||
| %Chg | +8.78% since 10/09/18 | +31.60% since 01/26/26 | +13.42% since 01/26/26 | +11.93% since 01/26/26 | +17.59% since 01/26/26 |
| Low | 5.3500 on 10/25/18 | 673.42 on 01/27/26 | 243.30 on 02/05/26 | 56.46 on 01/27/26 | 16.95 on 01/27/26 |
| High | 6.0800 on 11/07/18 | 894.93 on 02/25/26 | 327.64 on 02/25/26 | 63.94 on 02/13/26 | 20.12 on 02/25/26 |
| 3-Month | |||||
| %Chg | +128.37% since 08/09/18 | +48.62% since 11/26/25 | -9.89% since 11/26/25 | +16.78% since 11/26/25 | +20.30% since 11/26/25 |
| Low | 1.6100 on 09/11/18 | 574.80 on 12/01/25 | 243.30 on 02/05/26 | 52.71 on 01/07/26 | 14.57 on 12/18/25 |
| High | 6.0800 on 11/07/18 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 63.94 on 02/13/26 | 20.12 on 02/25/26 |
| 6-Month | |||||
| %Chg | +743.06% since 05/09/18 | +40.03% since 08/26/25 | +2.20% since 08/26/25 | +23.78% since 08/26/25 | +13.93% since 08/26/25 |
| Low | 0.7200 on 05/14/18 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 | 14.27 on 10/14/25 |
| High | 6.0800 on 11/07/18 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 63.94 on 02/13/26 | 20.12 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,758 | 236,110,096 | 118,069,760 | 65,846,688 | 37,964,964 |
| Shares Outstanding, K | 9,680 | 269,529 | 362,355 | 1,041,219 | 1,901,100 |
| Annual Sales | 112,620,000 | 38,068,000,000 | 23,568,000,000 | 10,906,550,000 | 13,179,000,000 |
| Annual Net Income | -3,160,000 | 4,883,000,000 | 3,749,000,000 | 2,518,550,000 | 3,573,000,000 |
| Last Quarter Sales | N/A | 10,956,000,000 | 6,570,000,000 | 2,987,850,000 | N/A |
| Last Quarter Net Income | N/A | 3,664,000,000 | 930,000,000 | 733,070,000 | N/A |
| 60-Month Beta | -0.64 | 1.67 | 1.12 | 0.73 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.39 on 01/28/26 | 2.30 on 02/24/26 | 0.98 on 02/13/26 | N/A |
| Latest Earnings Date | 01/01/18 | 04/22/26 | 05/05/26 | 05/07/26 | 05/25/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 0.619 on 12/31/25 | 0.510 on 08/29/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 03/31/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.42 | 33.29 | 25.27 | 0.00 |