Lime Energy CO (LIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIME | VGAS | WAVE | ||
| Company | Lime Energy CO | Verde Clean Fuels Inc | Eco Wave Power Global Ab ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.0700 | 1.5900 | 9.09 | ||
| High | 6.0700 | 1.7900 | 9.09 | ||
| Low | 6.0700 | 1.5000 | 8.27 | ||
| Latest | 6.0700 | 1.5200 | 8.27 | ||
| Change | unch | +0.0100 | -0.39 | ||
| % Change | unch | +0.66% | -4.50% | ||
| Volume | 100 | 20,400 | 35,700 | ||
| 20-Day Average Volume | 4,395 | 23,740 | 31,190 | ||
| Previous Close | 6.0700 | 1.5100 | 8.66 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6972 | 1.7035 | 8.93 | ||
| 20-Day Raw Stochastic | 98.63% | 4.00% | 14.23% | ||
| 20-Day Relative Strength | 71.88 | 42.31 | 50.69 | ||
| Weighted Alpha | +95.39 | -57.09 | +34.78 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Previous Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 11/02/18 | -3.80% since 06/01/26 | -6.24% since 06/01/26 | ||
| Low | 5.7500 on 11/05/18 | 1.5000 on 06/08/26 | 8.27 on 06/08/26 | ||
| High | 6.0800 on 11/07/18 | 1.7900 on 06/08/26 | 10.00 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 10/09/18 | -14.61% since 05/08/26 | +6.71% since 05/08/26 | ||
| Low | 5.3500 on 10/25/18 | 1.5000 on 06/08/26 | 7.90 on 05/11/26 | ||
| High | 6.0800 on 11/07/18 | 2.0000 on 05/21/26 | 10.50 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +128.37% since 08/09/18 | +7.80% since 03/06/26 | +51.00% since 03/06/26 | ||
| Low | 1.6100 on 09/11/18 | 1.3600 on 03/11/26 | 5.41 on 03/09/26 | ||
| High | 6.0800 on 11/07/18 | 2.1100 on 03/16/26 | 10.50 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +743.06% since 05/09/18 | -43.07% since 12/08/25 | +18.65% since 12/08/25 | ||
| Low | 0.7200 on 05/14/18 | 0.9200 on 02/12/26 | 4.52 on 02/04/26 | ||
| High | 6.0800 on 11/07/18 | 2.9000 on 12/12/25 | 10.50 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,758 | 67,270 | 48,058 | ||
| Shares Outstanding, K | 9,680 | 44,550 | 5,549 | ||
| Annual Sales | 112,620,000 | 0 | 40,000 | ||
| Annual Net Income | -3,160,000 | -6,960,000 | -3,700,000 | ||
| Last Quarter Sales | N/A | 0 | 40,000 | ||
| Last Quarter Net Income | N/A | -1,210,000 | -840,000 | ||
| 60-Month Beta | -0.64 | -0.37 | -0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 05/11/26 | -0.12 on 05/07/26 | ||
| Earnings Date | 01/01/18 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||