Lime Energy CO (LIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIME | CETY | LTBR | ||
| Company | Lime Energy CO | Clean Energy Technologies Inc | Lightbridge Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.0700 | 1.5060 | 2.42 | ||
| High | 6.0700 | 1.5200 | 2.59 | ||
| Low | 6.0700 | 1.3400 | 2.41 | ||
| Last | 6.0700 | 1.3400 | 2.50 | ||
| Change | unch | -0.1100 | -0.06 | ||
| % Change | unch | -7.59% | -2.34% | ||
| Volume | 100 | 41,100 | 65,600 | ||
| 20-Day Average Volume | 4,395 | 63,755 | 52,995 | ||
| Previous Close | 6.0700 | 1.4500 | 2.56 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6972 | 1.5130 | 2.60 | ||
| 20-Day Raw Stochastic | 98.63% | 13.46% | 19.27% | ||
| 20-Day Relative Strength | 71.88% | 50.26% | 41.90% | ||
| Weighted Alpha | +95.39 | -41.17 | -44.68 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 11/02/18 | -10.07% since 04/29/24 | -6.72% since 04/29/24 | ||
| Low | 5.7500 on 11/05/18 | 1.3400 on 05/06/24 | 2.41 on 04/30/24 | ||
| High | 6.0800 on 11/07/18 | 1.5700 on 04/30/24 | 2.67 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +8.78% since 10/09/18 | -15.19% since 04/05/24 | -9.42% since 04/05/24 | ||
| Low | 5.3500 on 10/25/18 | 1.2700 on 04/15/24 | 2.39 on 04/23/24 | ||
| High | 6.0800 on 11/07/18 | 1.7900 on 04/09/24 | 2.94 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +128.37% since 08/09/18 | +97.06% since 02/06/24 | -13.79% since 02/06/24 | ||
| Low | 1.6100 on 09/11/18 | 0.4500 on 02/12/24 | 2.39 on 04/23/24 | ||
| High | 6.0800 on 11/07/18 | 2.3900 on 02/14/24 | 3.30 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +743.06% since 05/09/18 | -18.29% since 11/06/23 | -39.32% since 11/06/23 | ||
| Low | 0.7200 on 05/14/18 | 0.4500 on 02/12/24 | 2.39 on 04/23/24 | ||
| High | 6.0800 on 11/07/18 | 2.3900 on 02/14/24 | 4.48 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,758 | 61,864 | 36,326 | ||
| Shares Outstanding, K | 9,680 | 42,665 | 14,190 | ||
| Annual Sales | 112,620,000 | 15,110,000 | 0 | ||
| Annual Net Income | -3,160,000 | -5,660,000 | -7,910,000 | ||
| Last Quarter Sales | N/A | 3,410,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,110,000 | -2,370,000 | ||
| 60-Month Beta | -0.64 | 0.28 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 04/16/24 | -0.18 on 02/28/24 | ||
| Latest Earnings Date | 01/01/18 | 05/27/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||