Lilium N.V. (LILMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILMF | KLAC | TER | FLEX | ROK |
| Company | Lilium N.V. | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0002 | 1,830.75 | 339.57 | 139.29 | 445.47 |
| High | 0.0002 | 1,845.50 | 346.59 | 141.44 | 449.28 |
| Low | 0.0002 | 1,802.56 | 335.32 | 137.21 | 442.24 |
| Latest | 0.0002 | 1,836.17 | 341.98 | 139.03 | 445.25 |
| Change | unch | -56.77 | -14.57 | -4.57 | -11.29 |
| % Change | unch | -3.00% | -4.09% | -3.18% | -2.47% |
| Volume | 8,075 | 370,411 | 1,480,106 | 1,615,005 | 184,692 |
| 20-Day Average Volume | 111,594 | 1,024,508 | 4,022,844 | 6,051,261 | 771,326 |
| Previous Close | 0.0002 | 1,892.94 | 356.55 | 143.60 | 456.54 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 1,813.99 | 365.78 | 109.68 | 426.67 |
| 20-Day Raw Stochastic | 0.33% | 62.98% | 34.14% | 87.03% | 74.79% |
| 20-Day Relative Strength | 47.35 | 56.40 | 49.11 | 77.01 | 62.10 |
| Weighted Alpha | -91.95 | +133.39 | +264.26 | +178.14 | +45.25 |
| Today's Opinion | 96% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 05/08/26 | -2.06% since 05/08/26 | -4.69% since 05/08/26 | -2.30% since 05/08/26 | -1.62% since 05/08/26 |
| Low | 0.0001 on 05/14/26 | 1,743.00 on 05/12/26 | 335.32 on 05/15/26 | 134.00 on 05/12/26 | 442.24 on 05/15/26 |
| High | 0.0004 on 05/11/26 | 1,911.11 on 05/14/26 | 367.47 on 05/11/26 | 147.34 on 05/13/26 | 462.11 on 05/11/26 |
| 1-Month | |||||
| %Chg | +100.00% since 04/15/26 | +4.73% since 04/15/26 | -6.04% since 04/15/26 | +77.10% since 04/15/26 | +12.37% since 04/15/26 |
| Low | 0.0001 on 05/14/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 76.40 on 04/16/26 | 396.30 on 04/29/26 |
| High | 0.0300 on 05/04/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| 3-Month | |||||
| %Chg | -85.71% since 02/13/26 | +25.04% since 02/13/26 | +8.98% since 02/13/26 | +116.22% since 02/13/26 | +13.23% since 02/13/26 |
| Low | 0.0001 on 05/14/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 |
| High | 0.0300 on 05/04/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| 6-Month | |||||
| %Chg | -90.00% since 11/14/25 | +61.40% since 11/14/25 | +101.75% since 11/14/25 | +131.54% since 11/14/25 | +18.41% since 11/14/25 |
| Low | 0.0001 on 05/14/26 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 | 347.53 on 03/30/26 |
| High | 0.0300 on 05/04/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127 | 247,270,960 | 55,815,048 | 52,797,992 | 50,801,036 |
| Shares Outstanding, K | 632,641 | 130,628 | 156,542 | 367,674 | 111,274 |
| Annual Sales | 0 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | -421,140,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | N/A | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | N/A | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 3.40 | 1.50 | 1.79 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 04/04/25 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 2.300 on 05/18/26 | 0.130 on 02/13/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.76 | 62.87 | 48.26 | 37.26 |