Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | KLAC | TER | ROK | GRMN |
| Company | Lilium N.V. | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0775 | 1,430.50 | 292.00 | 365.84 | 232.48 |
| High | 0.1009 | 1,430.50 | 292.00 | 365.84 | 239.24 |
| Low | 0.0497 | 1,430.50 | 292.00 | 365.84 | 230.83 |
| Latest | 0.0520 | 1,430.50 | 292.00 | 365.84 | 235.73 |
| Change | -0.0305 | +20.93 | +5.39 | +7.64 | -0.36 |
| % Change | -36.97% | +1.48% | +1.88% | +2.13% | -0.15% |
| Volume | 82,794,100 | 149,728 | 9,921 | 135 | 800,100 |
| 20-Day Average Volume | 41,414,883 | 877,041 | 3,187,456 | 1,100,797 | 1,233,025 |
| Previous Close | 0.0825 | 1,409.57 | 286.61 | 358.20 | 236.09 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 1,469.18 | 310.53 | 388.84 | 240.76 |
| 20-Day Raw Stochastic | 0.30% | 42.71% | 35.39% | 16.14% | 62.11% |
| 20-Day Relative Strength | 20.94 | 49.40 | 52.04 | 39.90 | 54.87 |
| Weighted Alpha | -75.90 | +100.10 | +238.08 | +30.31 | +13.30 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | +6.39% since 03/06/26 | +6.94% since 03/06/26 | -1.08% since 03/06/26 | -1.85% since 03/05/26 |
| Low | 0.0497 on 11/05/24 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 356.82 on 03/12/26 | 230.83 on 03/12/26 |
| High | 0.1169 on 10/31/24 | 1,495.00 on 03/11/26 | 312.62 on 03/11/26 | 385.30 on 03/10/26 | 245.00 on 03/10/26 |
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | -2.30% since 02/13/26 | -7.20% since 02/13/26 | -7.23% since 02/13/26 | +16.00% since 02/12/26 |
| Low | 0.0497 on 11/05/24 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 356.82 on 03/12/26 | 204.43 on 02/13/26 |
| High | 0.8465 on 10/07/24 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 412.73 on 03/02/26 | 256.80 on 02/18/26 |
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | +19.82% since 12/12/25 | +51.01% since 12/12/25 | -9.71% since 12/12/25 | +13.14% since 12/12/25 |
| Low | 0.0497 on 11/05/24 | 1,169.39 on 12/17/25 | 182.16 on 12/17/25 | 356.82 on 03/12/26 | 197.61 on 02/05/26 |
| High | 0.8500 on 09/17/24 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 438.72 on 02/04/26 | 256.80 on 02/18/26 |
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | +48.39% since 09/12/25 | +160.16% since 09/12/25 | +6.06% since 09/12/25 | -0.99% since 09/12/25 |
| Low | 0.0497 on 11/05/24 | 966.99 on 09/15/25 | 110.91 on 09/15/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 |
| High | 1.3300 on 05/16/24 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 184,762,208 | 44,870,512 | 40,246,636 | 45,373,544 |
| Shares Outstanding, K | 632,641 | 131,077 | 156,556 | 112,358 | 192,481 |
| Annual Sales | 0 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 7,245,520,000 |
| Annual Net Income | -421,140,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,663,890,000 |
| Last Quarter Sales | N/A | 3,297,150,000 | 1,083,340,000 | 2,105,000,000 | 2,124,960,000 |
| Last Quarter Net Income | N/A | 1,145,680,000 | 257,220,000 | 305,000,000 | 528,680,000 |
| 60-Month Beta | 2.06 | 1.45 | 1.76 | 1.53 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 2.79 on 02/18/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 04/27/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 1.380 on 02/23/26 | 0.900 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 02/23/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.33 | 76.07 | 32.86 | 27.58 |