Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | KLAC | TER | GRMN | ROK |
| Company | Lilium N.V. | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0775 | 1,747.62 | 370.96 | 257.40 | 397.98 |
| High | 0.1009 | 1,759.96 | 373.00 | 257.74 | 397.98 |
| Low | 0.0497 | 1,732.18 | 365.50 | 254.98 | 393.11 |
| Latest | 0.0520 | 1,737.28 | 367.99 | 256.89 | 396.00 |
| Change | -0.0305 | +10.02 | +3.78 | +0.36 | +1.10 |
| % Change | -36.97% | +0.58% | +1.04% | +0.14% | +0.28% |
| Volume | 82,794,100 | 686,800 | 3,113,400 | 711,300 | 415,400 |
| 20-Day Average Volume | 41,414,883 | 950,935 | 3,126,165 | 730,880 | 854,225 |
| Previous Close | 0.0825 | 1,727.26 | 364.21 | 256.53 | 394.90 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 1,523.20 | 311.94 | 238.84 | 364.65 |
| 20-Day Raw Stochastic | 0.30% | 94.12% | 94.99% | 93.53% | 96.08% |
| 20-Day Relative Strength | 20.94 | 65.76 | 65.76 | 63.84 | 58.43 |
| Weighted Alpha | -75.90 | +160.50 | +384.67 | +37.08 | +55.97 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | +14.53% since 04/02/26 | +18.86% since 04/02/26 | +8.10% since 04/02/26 | +8.49% since 04/02/26 |
| Low | 0.0497 on 11/05/24 | 1,507.28 on 04/07/26 | 305.93 on 04/06/26 | 236.21 on 04/07/26 | 361.59 on 04/06/26 |
| High | 0.1169 on 10/31/24 | 1,759.96 on 04/10/26 | 373.00 on 04/10/26 | 259.07 on 04/09/26 | 397.98 on 04/10/26 |
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | +19.57% since 03/10/26 | +22.35% since 03/10/26 | +6.44% since 03/10/26 | +5.86% since 03/10/26 |
| Low | 0.0497 on 11/05/24 | 1,374.43 on 03/30/26 | 273.07 on 03/30/26 | 225.37 on 03/30/26 | 347.53 on 03/30/26 |
| High | 0.8465 on 10/07/24 | 1,759.96 on 04/10/26 | 373.00 on 04/10/26 | 259.07 on 04/09/26 | 397.98 on 04/10/26 |
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | +24.09% since 01/09/26 | +69.38% since 01/09/26 | +21.03% since 01/09/26 | -3.54% since 01/09/26 |
| Low | 0.0497 on 11/05/24 | 1,285.04 on 02/05/26 | 216.58 on 01/12/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 |
| High | 0.8500 on 09/17/24 | 1,759.96 on 04/10/26 | 373.00 on 04/10/26 | 259.07 on 04/09/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | +76.78% since 10/10/25 | +178.61% since 10/10/25 | +3.57% since 10/10/25 | +18.65% since 10/10/25 |
| Low | 0.0497 on 11/05/24 | 998.55 on 10/14/25 | 135.00 on 10/14/25 | 186.67 on 11/20/25 | 335.17 on 10/14/25 |
| High | 1.3300 on 05/16/24 | 1,759.96 on 04/10/26 | 373.00 on 04/10/26 | 259.07 on 04/09/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 227,717,440 | 57,612,144 | 49,446,448 | 44,493,768 |
| Shares Outstanding, K | 632,641 | 131,077 | 156,559 | 192,481 | 112,358 |
| Annual Sales | 0 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | -421,140,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | N/A | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | N/A | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 2.06 | 1.44 | 1.79 | 0.96 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 06/15/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.72 | 91.74 | 29.97 | 34.76 |