Leo Holdings III Corp Cl A (LIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIII | LND | ALCO | ||
| Company | Leo Holdings III Corp Cl A | Brasilagro ADR | Alico Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.26 | 4.26 | 40.71 | ||
| High | 9.71 | 4.27 | 41.16 | ||
| Low | 9.26 | 4.18 | 40.19 | ||
| Latest | 9.45 | 4.21 | 41.18 | ||
| Change | +0.18 | -0.01 | -0.10 | ||
| % Change | +1.94% | -0.24% | -0.24% | ||
| Volume | 61,700 | 90,053 | 1,551 | ||
| 20-Day Average Volume | 488,640 | 79,992 | 26,267 | ||
| Previous Close | 9.27 | 4.22 | 41.28 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 3.97 | 41.12 | ||
| 20-Day Raw Stochastic | 28.74% | 78.95% | 30.83% | ||
| 20-Day Relative Strength | 30.31 | 62.02 | 54.68 | ||
| Weighted Alpha | -5.11 | +16.62 | +43.67 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 11/12/21 | +4.48% since 02/23/26 | -1.52% since 02/23/26 | ||
| Low | 9.20 on 11/18/21 | 4.03 on 02/24/26 | 40.71 on 03/02/26 | ||
| High | 10.07 on 11/15/21 | 4.32 on 02/27/26 | 41.96 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 10/19/21 | +5.79% since 02/02/26 | -1.83% since 02/02/26 | ||
| Low | 9.20 on 11/18/21 | 3.75 on 02/12/26 | 39.60 on 02/05/26 | ||
| High | 10.07 on 11/15/21 | 4.32 on 02/27/26 | 43.20 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/21 | +15.70% since 12/02/25 | +12.06% since 12/02/25 | ||
| Low | 9.20 on 11/18/21 | 3.50 on 01/05/26 | 34.64 on 01/08/26 | ||
| High | 10.07 on 11/15/21 | 4.32 on 02/27/26 | 43.20 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -3.28% since 05/14/21 | +6.06% since 09/02/25 | +20.02% since 09/02/25 | ||
| Low | 9.20 on 11/18/21 | 3.47 on 11/21/25 | 31.32 on 11/19/25 | ||
| High | 10.07 on 11/15/21 | 4.32 on 02/27/26 | 43.20 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,844 | 433,310 | 316,064 | ||
| Shares Outstanding, K | 34,375 | 102,680 | 7,657 | ||
| Annual Sales | 0 | 204,540,000 | 44,070,000 | ||
| Annual Net Income | 0 | 24,080,000 | -147,330,000 | ||
| Last Quarter Sales | 0 | 33,990,000 | 1,890,000 | ||
| Last Quarter Net Income | 3,469,254 | 460,000 | -3,480,000 | ||
| 60-Month Beta | N/A | 0.29 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.11 on 11/06/25 | -1.10 on 11/24/25 | ||
| Latest Earnings Date | 02/11/22 | 02/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.121 on 10/24/25 | 0.050 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | 10/24/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||