Life360 Inc (LIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIF | ALLE | MSA | ADT | REZI |
| Company | Life360 Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.67 | 161.77 | 176.36 | 8.15 | 37.59 |
| High | 61.36 | 164.38 | 180.20 | 8.27 | 38.06 |
| Low | 59.13 | 160.61 | 175.12 | 8.15 | 36.82 |
| Latest | 59.63 | 161.62 | 180.12 | 8.25 | 37.87 |
| Change | -2.52 | -0.07 | +3.48 | +0.11 | +0.26 |
| % Change | -4.05% | -0.04% | +1.97% | +1.35% | +0.69% |
| Volume | 721,400 | 676,200 | 303,300 | 4,946,300 | 1,077,600 |
| 20-Day Average Volume | 855,550 | 805,590 | 237,520 | 4,619,830 | 1,178,985 |
| Previous Close | 62.15 | 161.69 | 176.64 | 8.14 | 37.61 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.36 | 161.02 | 165.94 | 8.14 | 35.97 |
| 20-Day Raw Stochastic | 12.25% | 42.43% | 99.64% | 72.73% | 81.57% |
| 20-Day Relative Strength | 33.59 | 48.42 | 70.21 | 53.08 | 58.42 |
| Weighted Alpha | +10.24 | +18.48 | +14.19 | +9.09 | +95.93 |
| Today's Opinion | 88% Sell | 16% Sell | 56% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 16% Sell | 40% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 01/07/26 | +1.64% since 01/07/26 | +6.87% since 01/07/26 | +0.61% since 01/07/26 | +8.98% since 01/07/26 |
| Low | 59.13 on 01/14/26 | 157.81 on 01/08/26 | 166.57 on 01/08/26 | 8.10 on 01/13/26 | 34.81 on 01/08/26 |
| High | 66.30 on 01/09/26 | 166.79 on 01/09/26 | 180.20 on 01/14/26 | 8.35 on 01/09/26 | 38.69 on 01/13/26 |
| 1-Month | |||||
| %Chg | -11.75% since 12/12/25 | +0.49% since 12/12/25 | +10.91% since 12/12/25 | +1.10% since 12/12/25 | +4.64% since 12/12/25 |
| Low | 58.46 on 12/17/25 | 157.81 on 01/08/26 | 158.04 on 12/19/25 | 7.97 on 01/05/26 | 34.24 on 01/07/26 |
| High | 69.65 on 12/15/25 | 166.79 on 01/09/26 | 180.20 on 01/14/26 | 8.35 on 01/09/26 | 38.69 on 01/13/26 |
| 3-Month | |||||
| %Chg | -40.75% since 10/14/25 | -7.96% since 10/14/25 | +7.31% since 10/14/25 | -3.51% since 10/14/25 | -9.10% since 10/14/25 |
| Low | 58.46 on 12/17/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 28.66 on 11/20/25 |
| High | 101.58 on 10/15/25 | 180.68 on 10/21/25 | 180.20 on 01/14/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | -12.51% since 07/14/25 | +8.97% since 07/14/25 | +3.98% since 07/14/25 | -3.51% since 07/14/25 | +60.19% since 07/14/25 |
| Low | 58.46 on 12/17/25 | 143.60 on 07/16/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 22.93 on 07/16/25 |
| High | 112.54 on 10/06/25 | 180.68 on 10/21/25 | 182.85 on 08/05/25 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,622 | 13,910,512 | 6,915,810 | 6,672,871 | 5,630,781 |
| Shares Outstanding, K | 78,401 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 371,480,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -4,560,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 124,500,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | 9,790,000 | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 3.79 | 1.04 | 0.97 | 0.94 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/10/25 | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 02/26/26 | 02/17/26 | 02/11/26 | 02/26/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 11/14/25 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 184.38 | 20.03 | 22.44 | 10.00 | 15.65 |