Chicago Atlantic Bdc Inc (LIEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIEN | ARCC | OTF | BXSL | MAIN |
| Company | Chicago Atlantic Bdc Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.10 | 18.19 | 12.57 | 24.31 | 55.39 |
| High | 10.10 | 18.30 | 12.57 | 24.48 | 55.65 |
| Low | 9.98 | 18.02 | 12.19 | 24.05 | 54.92 |
| Latest | 10.00 | 18.05 | 12.28 | 24.05 | 55.02 |
| Change | -0.10 | -0.14 | -0.37 | -0.26 | -0.37 |
| % Change | -0.99% | -0.77% | -2.92% | -1.07% | -0.67% |
| Volume | 31,600 | 4,007,113 | 1,025,458 | 1,297,670 | 362,338 |
| 20-Day Average Volume | 40,951 | 8,957,267 | 2,474,091 | 2,819,420 | 894,496 |
| Previous Close | 10.10 | 18.19 | 12.65 | 24.31 | 55.39 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 18.65 | 11.81 | 24.06 | 56.72 |
| 20-Day Raw Stochastic | 45.90% | 26.67% | 77.12% | 49.37% | 20.56% |
| 20-Day Relative Strength | 47.40 | 38.88 | 49.54 | 45.04 | 39.78 |
| Weighted Alpha | -11.41 | -19.73 | -24.78 | -27.06 | -7.88 |
| Today's Opinion | 88% Sell | 100% Sell | N/A | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | N/A | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | N/A | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 03/13/26 | +1.40% since 03/13/26 | +5.12% since 03/13/26 | +1.82% since 03/13/26 | +0.74% since 03/13/26 |
| Low | 9.88 on 03/19/26 | 17.79 on 03/16/26 | 11.93 on 03/16/26 | 23.33 on 03/16/26 | 54.63 on 03/19/26 |
| High | 10.20 on 03/19/26 | 18.61 on 03/18/26 | 12.75 on 03/19/26 | 24.75 on 03/18/26 | 56.44 on 03/17/26 |
| 1-Month | |||||
| %Chg | +0.80% since 02/20/26 | -5.43% since 02/20/26 | +6.11% since 02/20/26 | +1.56% since 02/20/26 | -4.56% since 02/20/26 |
| Low | 9.76 on 02/23/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 10.37 on 03/02/26 | 19.54 on 02/26/26 | 12.75 on 03/19/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 |
| 3-Month | |||||
| %Chg | -5.46% since 12/19/25 | -9.18% since 12/19/25 | -9.14% since 12/19/25 | -12.02% since 12/19/25 | -8.11% since 12/19/25 |
| Low | 9.58 on 01/21/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 11.16 on 01/15/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -7.21% since 09/19/25 | -16.00% since 09/19/25 | -15.02% since 09/19/25 | -13.10% since 09/19/25 | -15.94% since 09/19/25 |
| Low | 9.58 on 01/21/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 11.27 on 12/03/25 | 21.46 on 09/22/25 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.85 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,492 | 13,060,839 | 5,886,425 | 5,646,726 | 5,017,948 |
| Shares Outstanding, K | 22,821 | 718,023 | 465,330 | 232,280 | 90,105 |
| Annual Sales | 21,670,000 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 |
| Annual Net Income | 9,620,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 |
| Last Quarter Sales | 15,070,000 | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 |
| Last Quarter Net Income | 8,830,000 | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 |
| 60-Month Beta | 0.27 | 0.59 | N/A | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/13/25 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 03/18/26 | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.340 on 12/31/25 | 0.480 on 03/13/26 | 0.050 on 03/23/26 | 0.770 on 12/31/25 | 0.300 on 03/20/26 |
| Next Ex-Dividends Date | 12/31/25 | 03/13/26 | 03/23/26 | 03/31/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 9.14 | 8.91 | 7.56 | 13.58 |