Chicago Atlantic Bdc Inc (LIEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIEN | ARCC | BXSL | OTF | MAIN |
| Company | Chicago Atlantic Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.00 | 18.69 | 23.76 | 10.90 | 51.34 |
| High | 10.00 | 18.69 | 23.76 | 10.90 | 51.34 |
| Low | 10.00 | 18.69 | 23.76 | 10.90 | 51.34 |
| Latest | 10.00 | 18.69 | 23.76 | 10.90 | 51.34 |
| Change | +0.19 | -0.01 | +0.04 | -0.02 | +0.12 |
| % Change | +1.94% | -0.05% | +0.17% | -0.14% | +0.23% |
| Volume | 311 | 5,808 | 1,222 | 1,721 | 8,973 |
| 20-Day Average Volume | 67,436 | 5,424,375 | 2,459,791 | 1,911,296 | 684,194 |
| Previous Close | 9.81 | 18.70 | 23.72 | 10.92 | 51.22 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 18.88 | 24.07 | 11.09 | 53.55 |
| 20-Day Raw Stochastic | 81.20% | 25.93% | 22.14% | 19.92% | 18.74% |
| 20-Day Relative Strength | 59.07 | 48.70 | 46.89 | 43.18 | 42.18 |
| Weighted Alpha | -2.40 | -14.16 | -23.74 | -33.89 | -14.13 |
| Today's Opinion | 40% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 64% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/14/26 | -1.32% since 05/14/26 | -1.45% since 05/14/26 | -2.28% since 05/14/26 | +1.28% since 05/14/26 |
| Low | 9.64 on 05/20/26 | 18.42 on 05/20/26 | 23.41 on 05/19/26 | 10.85 on 05/20/26 | 49.85 on 05/18/26 |
| High | 10.25 on 05/18/26 | 19.00 on 05/15/26 | 24.21 on 05/15/26 | 11.25 on 05/15/26 | 51.71 on 05/20/26 |
| 1-Month | |||||
| %Chg | +7.87% since 04/21/26 | -1.42% since 04/21/26 | -1.70% since 04/21/26 | -5.50% since 04/21/26 | -5.01% since 04/21/26 |
| Low | 8.92 on 05/11/26 | 18.42 on 05/20/26 | 23.33 on 04/24/26 | 10.67 on 05/12/26 | 49.85 on 05/18/26 |
| High | 10.25 on 05/18/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 11.85 on 05/06/26 | 57.80 on 05/06/26 |
| 3-Month | |||||
| %Chg | +0.40% since 02/20/26 | -2.40% since 02/20/26 | +0.21% since 02/20/26 | -6.15% since 02/20/26 | -11.39% since 02/20/26 |
| Low | 8.92 on 05/11/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 05/12/26 | 49.85 on 05/18/26 |
| High | 10.37 on 03/02/26 | 19.54 on 02/26/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 59.46 on 03/05/26 |
| 6-Month | |||||
| %Chg | -5.66% since 11/21/25 | -5.80% since 11/21/25 | -10.51% since 11/21/25 | -18.68% since 11/21/25 | -7.60% since 11/21/25 |
| Low | 8.92 on 05/11/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 05/12/26 | 49.85 on 05/18/26 |
| High | 11.27 on 12/03/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 223,874 | 13,427,031 | 5,518,505 | 5,052,051 | 4,762,948 |
| Shares Outstanding, K | 22,821 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 54,300,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 33,280,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 16,700,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | 8,540,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 0.25 | 0.58 | 0.40 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/14/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.340 on 03/30/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 05/08/26 |
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/30/26 | 06/22/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 9.43 | 7.45 | 8.64 | 12.70 |