Chicago Atlantic Bdc Inc (LIEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIEN | ARCC | BXSL | MAIN | OTF |
| Company | Chicago Atlantic Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.38 | 18.96 | 24.43 | 55.75 | 11.00 |
| High | 9.44 | 19.05 | 24.43 | 56.60 | 11.07 |
| Low | 9.01 | 18.78 | 23.68 | 52.81 | 10.79 |
| Latest | 9.01 | 19.01 | 24.18 | 54.01 | 10.92 |
| Change | -0.33 | +0.05 | -0.18 | -2.33 | -0.11 |
| % Change | -3.53% | +0.26% | -0.74% | -4.14% | -1.00% |
| Volume | 95,000 | 4,777,700 | 2,865,200 | 1,331,100 | 2,144,500 |
| 20-Day Average Volume | 68,280 | 6,077,445 | 2,839,355 | 676,220 | 1,987,685 |
| Previous Close | 9.34 | 18.96 | 24.36 | 56.34 | 11.03 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 18.92 | 24.31 | 55.18 | 11.48 |
| 20-Day Raw Stochastic | 0.00% | 71.15% | 50.99% | 28.95% | 14.71% |
| 20-Day Relative Strength | 37.57 | 52.73 | 49.36 | 46.08 | 42.02 |
| Weighted Alpha | -14.53 | -10.96 | -19.70 | -5.05 | -34.56 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 05/01/26 | -1.25% since 05/01/26 | -3.05% since 05/01/26 | -3.90% since 05/01/26 | -5.78% since 05/01/26 |
| Low | 9.01 on 05/08/26 | 18.77 on 05/07/26 | 23.59 on 05/07/26 | 52.81 on 05/08/26 | 10.79 on 05/08/26 |
| High | 9.47 on 05/04/26 | 19.46 on 05/06/26 | 25.04 on 05/06/26 | 57.80 on 05/06/26 | 11.85 on 05/06/26 |
| 1-Month | |||||
| %Chg | -3.12% since 04/08/26 | +4.62% since 04/08/26 | +4.63% since 04/08/26 | -0.68% since 04/08/26 | -2.15% since 04/08/26 |
| Low | 9.01 on 05/08/26 | 17.88 on 04/09/26 | 22.47 on 04/09/26 | 52.25 on 04/13/26 | 10.67 on 04/28/26 |
| High | 9.69 on 04/17/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 58.33 on 04/15/26 | 12.37 on 04/16/26 |
| 3-Month | |||||
| %Chg | -10.88% since 02/06/26 | -1.55% since 02/06/26 | -2.85% since 02/06/26 | -10.45% since 02/06/26 | -10.71% since 02/06/26 |
| Low | 9.01 on 05/08/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 50.77 on 04/02/26 | 10.67 on 04/28/26 |
| High | 10.43 on 02/09/26 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 62.50 on 02/12/26 | 13.43 on 02/10/26 |
| 6-Month | |||||
| %Chg | -10.62% since 11/07/25 | -5.89% since 11/07/25 | -8.72% since 11/07/25 | -7.99% since 11/07/25 | -20.58% since 11/07/25 |
| Low | 9.01 on 05/08/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 50.77 on 04/02/26 | 10.67 on 04/28/26 |
| High | 11.27 on 12/03/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 65.23 on 01/28/26 | 15.00 on 12/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,148 | 13,613,715 | 5,658,341 | 5,099,943 | 5,092,816 |
| Shares Outstanding, K | 22,821 | 718,023 | 232,280 | 90,105 | 461,724 |
| Annual Sales | 54,300,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 33,280,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 14,230,000 | 763,000,000 | 357,830,000 | 145,540,000 | 320,580,000 |
| Last Quarter Net Income | 8,250,000 | 92,000,000 | 126,170,000 | 131,110,000 | 205,820,000 |
| 60-Month Beta | 0.25 | 0.58 | 0.40 | 0.76 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/19/26 | 0.47 on 04/28/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 | 0.29 on 05/06/26 |
| Earnings Date | 05/14/26 | 08/04/26 | 05/07/26 | 05/07/26 | 08/05/26 |
| Most Recent Dividend | 0.340 on 03/30/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.260 on 05/08/26 | 0.350 on 03/31/26 |
| Next Ex-Dividends Date | 03/30/26 | 06/15/26 | 06/30/26 | 05/08/26 | 06/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 9.73 | 7.62 | 14.12 | 9.24 |