Chicago Atlantic Bdc Inc (LIEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIEN | ARCC | BXSL | MAIN | OTF |
| Company | Chicago Atlantic Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.89 | 18.52 | 23.80 | 52.01 | 10.45 |
| High | 10.07 | 18.85 | 24.09 | 52.95 | 10.82 |
| Low | 9.77 | 18.52 | 23.72 | 51.88 | 10.45 |
| Latest | 10.02 | 18.66 | 23.85 | 52.02 | 10.66 |
| Change | +0.25 | +0.13 | +0.14 | +0.14 | +0.31 |
| % Change | +2.56% | +0.70% | +0.59% | +0.27% | +3.00% |
| Volume | 150,900 | 6,481,800 | 1,462,600 | 692,600 | 2,675,200 |
| 20-Day Average Volume | 86,330 | 5,604,655 | 1,788,355 | 679,990 | 2,575,205 |
| Previous Close | 9.77 | 18.53 | 23.71 | 51.88 | 10.35 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 18.52 | 23.75 | 51.19 | 10.82 |
| 20-Day Raw Stochastic | 34.44% | 60.31% | 45.05% | 72.35% | 36.18% |
| 20-Day Relative Strength | 52.69 | 51.29 | 50.10 | 50.93 | 46.57 |
| Weighted Alpha | -2.24 | -15.48 | -21.39 | -16.78 | -32.64 |
| Today's Opinion | 24% Sell | 72% Sell | 80% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 80% Sell | 96% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 96% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 06/24/26 | +4.54% since 06/24/26 | +0.63% since 06/24/26 | +4.46% since 06/24/26 | +4.31% since 06/24/26 |
| Low | 9.71 on 06/30/26 | 17.82 on 06/25/26 | 23.65 on 06/30/26 | 49.82 on 06/25/26 | 10.13 on 06/25/26 |
| High | 10.61 on 06/25/26 | 18.85 on 07/01/26 | 24.71 on 06/29/26 | 52.95 on 07/01/26 | 10.82 on 07/01/26 |
| 1-Month | |||||
| %Chg | +0.60% since 06/01/26 | -2.15% since 06/01/26 | -0.21% since 06/01/26 | +0.79% since 06/01/26 | -6.33% since 06/01/26 |
| Low | 9.71 on 06/30/26 | 17.72 on 06/23/26 | 23.15 on 06/03/26 | 49.43 on 06/24/26 | 10.13 on 06/25/26 |
| High | 10.61 on 06/25/26 | 19.28 on 06/12/26 | 24.71 on 06/29/26 | 53.01 on 06/15/26 | 11.60 on 06/08/26 |
| 3-Month | |||||
| %Chg | +6.60% since 04/01/26 | +5.25% since 04/01/26 | +2.23% since 04/01/26 | +0.21% since 04/01/26 | -8.42% since 04/01/26 |
| Low | 8.92 on 05/11/26 | 17.50 on 04/02/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.13 on 06/25/26 |
| High | 10.61 on 06/25/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 58.33 on 04/15/26 | 12.37 on 04/16/26 |
| 6-Month | |||||
| %Chg | -3.00% since 12/31/25 | -7.76% since 12/31/25 | -9.42% since 12/31/25 | -13.86% since 12/31/25 | -26.69% since 12/31/25 |
| Low | 8.92 on 05/11/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.13 on 06/25/26 |
| High | 11.16 on 01/15/26 | 21.14 on 01/22/26 | 27.07 on 01/05/26 | 65.23 on 01/28/26 | 14.75 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,666 | 13,398,309 | 5,548,750 | 4,837,340 | 4,931,764 |
| Shares Outstanding, K | 22,821 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 54,300,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 33,280,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 16,700,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | 8,540,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.27 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/14/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.340 on 06/26/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.300 on 06/22/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/30/26 | 07/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 9.41 | 7.50 | 13.04 | 8.15 |