Aeye Inc (LIDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIDR | META | PLTR | ANET | SPOT |
| Company | Aeye Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.11 | 618.48 | 178.71 | 127.59 | 542.35 |
| High | 2.16 | 624.17 | 180.60 | 133.34 | 548.55 |
| Low | 2.04 | 614.23 | 176.53 | 127.37 | 505.43 |
| Latest | 2.04 | 620.80 | 177.07 | 130.59 | 508.04 |
| Change | -0.07 | +5.28 | -1.33 | +5.50 | -20.88 |
| % Change | -3.32% | +0.86% | -0.75% | +4.40% | -3.95% |
| Volume | 796,500 | 13,071,700 | 31,085,000 | 8,562,200 | 5,377,800 |
| 20-Day Average Volume | 1,223,240 | 14,161,075 | 36,365,516 | 6,730,015 | 1,908,490 |
| Previous Close | 2.11 | 615.52 | 178.40 | 125.09 | 528.92 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 652.09 | 182.08 | 129.47 | 564.20 |
| 20-Day Raw Stochastic | 36.06% | 11.07% | 32.95% | 49.46% | 2.52% |
| 20-Day Relative Strength | 42.72 | 40.07 | 47.92 | 50.06 | 30.55 |
| Weighted Alpha | -32.60 | -4.17 | +98.36 | +16.17 | -11.54 |
| Today's Opinion | 24% Sell | 72% Sell | 48% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 64% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 64% Sell | 64% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 01/08/26 | -3.91% since 01/08/26 | +0.12% since 01/08/26 | +5.55% since 01/08/26 | -8.24% since 01/08/26 |
| Low | 2.04 on 01/15/26 | 614.23 on 01/15/26 | 173.95 on 01/14/26 | 120.00 on 01/12/26 | 505.43 on 01/15/26 |
| High | 2.26 on 01/09/26 | 654.95 on 01/09/26 | 182.50 on 01/12/26 | 133.34 on 01/15/26 | 554.34 on 01/09/26 |
| 1-Month | |||||
| %Chg | -8.52% since 12/15/25 | -4.13% since 12/15/25 | -3.37% since 12/15/25 | +3.73% since 12/15/25 | -11.97% since 12/15/25 |
| Low | 1.80 on 12/31/25 | 614.23 on 01/15/26 | 166.35 on 01/02/26 | 120.00 on 01/12/26 | 505.43 on 01/15/26 |
| High | 2.47 on 12/22/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 141.41 on 01/05/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | -35.24% since 10/15/25 | -13.48% since 10/15/25 | -1.42% since 10/15/25 | -8.92% since 10/15/25 | -24.32% since 10/15/25 |
| Low | 1.80 on 12/31/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 505.43 on 01/15/26 |
| High | 3.41 on 10/16/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 696.95 on 10/21/25 |
| 6-Month | |||||
| %Chg | +110.18% since 07/15/25 | -12.61% since 07/15/25 | +19.17% since 07/15/25 | +21.63% since 07/15/25 | -28.49% since 07/15/25 |
| Low | 0.99 on 07/16/25 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 104.68 on 07/16/25 | 505.43 on 01/15/26 |
| High | 6.44 on 07/28/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,066 | 1,551,435,520 | 425,204,960 | 157,523,968 | 108,901,448 |
| Shares Outstanding, K | 45,055 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 200,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -35,460,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 50,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -9,330,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 2.97 | 1.29 | 1.54 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/06/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/19/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 526.35 | 50.75 | 84.06 |