Aeye Inc (LIDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIDR | META | PLTR | ANET | CRM |
| Company | Aeye Inc | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.08 | 619.32 | 138.48 | 172.01 | 178.30 |
| High | 2.09 | 620.85 | 140.20 | 173.20 | 178.69 |
| Low | 1.95 | 600.00 | 136.65 | 167.76 | 173.00 |
| Latest | 2.01 | 612.00 | 138.85 | 173.24 | 175.29 |
| Change | -0.08 | -57.12 | +0.88 | +4.56 | -5.93 |
| % Change | -3.83% | -8.54% | +0.64% | +2.70% | -3.27% |
| Volume | 1,074,139 | 35,334,102 | 19,502,721 | 2,746,741 | 7,991,238 |
| 20-Day Average Volume | 6,293,148 | 14,861,813 | 47,341,105 | 6,884,116 | 13,473,009 |
| Previous Close | 2.09 | 669.12 | 137.97 | 168.68 | 181.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 645.07 | 141.77 | 157.86 | 179.24 |
| 20-Day Raw Stochastic | 30.00% | 35.49% | 47.92% | 88.32% | 38.32% |
| 20-Day Relative Strength | 54.32 | 43.59 | 45.56 | 63.76 | 43.02 |
| Weighted Alpha | -24.49 | -6.53 | -2.28 | +90.04 | -40.00 |
| Today's Opinion | 24% Sell | 64% Sell | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 96% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 80% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.34% since 04/23/26 | -7.99% since 04/23/26 | -1.97% since 04/23/26 | +0.14% since 04/23/26 | +1.00% since 04/23/26 |
| Low | 1.95 on 04/30/26 | 600.00 on 04/30/26 | 134.68 on 04/29/26 | 162.25 on 04/28/26 | 173.17 on 04/30/26 |
| High | 3.05 on 04/24/26 | 682.50 on 04/27/26 | 145.07 on 04/27/26 | 179.80 on 04/24/26 | 184.42 on 04/28/26 |
| 1-Month | |||||
| %Chg | +15.61% since 03/30/26 | +13.07% since 03/30/26 | +0.89% since 03/30/26 | +48.79% since 03/30/26 | -5.40% since 03/30/26 |
| Low | 1.55 on 04/13/26 | 546.77 on 03/31/26 | 122.68 on 04/10/26 | 117.42 on 03/31/26 | 163.52 on 04/10/26 |
| High | 3.05 on 04/24/26 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +21.95% since 01/30/26 | -15.35% since 01/30/26 | -5.33% since 01/30/26 | +21.91% since 01/30/26 | -17.55% since 01/30/26 |
| Low | 1.37 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 3.05 on 04/24/26 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 216.89 on 02/02/26 |
| 6-Month | |||||
| %Chg | -22.18% since 10/30/25 | -9.00% since 10/30/25 | -28.67% since 10/30/25 | +9.06% since 10/30/25 | -31.80% since 10/30/25 |
| Low | 1.37 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 3.05 on 04/24/26 | 744.00 on 01/29/26 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,773 | 1,692,575,872 | 329,979,552 | 212,396,608 | 148,277,648 |
| Shares Outstanding, K | 45,346 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 230,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -33,960,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 100,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -7,340,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 2.87 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/16/26 | 10.44 on 04/29/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 05/13/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 239.29 | 60.99 | 18.65 |