Lict Corp (LICT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LICT | CHT | TEF | BCE | TLK |
| Company | Lict Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9,800.0000 | 41.71 | 4.17 | 23.74 | 21.57 |
| High | 10,150.0000 | 41.71 | 4.19 | 23.92 | 21.64 |
| Low | 9,800.0000 | 41.31 | 4.16 | 23.08 | 21.45 |
| Latest | 9,800.0000 | 41.40 | 4.18 | 23.15 | 21.48 |
| Change | -350.0000 | -0.07 | +0.04 | -0.19 | -0.24 |
| % Change | -3.45% | -0.17% | +0.97% | -0.81% | -1.10% |
| Volume | 100 | 187,600 | 576,500 | 2,866,800 | 382,200 |
| 20-Day Average Volume | 100 | 170,195 | 1,140,830 | 2,967,695 | 491,875 |
| Previous Close | 10,150.0000 | 41.47 | 4.14 | 23.34 | 21.72 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10,262.0160 | 41.82 | 4.19 | 23.16 | 21.49 |
| 20-Day Raw Stochastic | 0.00% | 20.60% | 43.48% | 50.64% | 52.11% |
| 20-Day Relative Strength | 30.28 | 40.83 | 37.90 | 48.40 | 55.55 |
| Weighted Alpha | -33.22 | +4.49 | -13.45 | -6.51 | +36.10 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 32% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 16% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 12/02/25 | +0.17% since 12/02/25 | +0.48% since 12/02/25 | -0.94% since 12/02/25 | -0.42% since 12/02/25 |
| Low | 9,800.0000 on 12/09/25 | 41.23 on 12/04/25 | 4.13 on 12/08/25 | 23.08 on 12/09/25 | 21.40 on 12/03/25 |
| High | 10,200.0000 on 12/05/25 | 41.95 on 12/05/25 | 4.23 on 12/05/25 | 23.92 on 12/09/25 | 22.23 on 12/05/25 |
| 1-Month | |||||
| %Chg | -3.83% since 11/07/25 | -2.36% since 11/07/25 | +0.48% since 11/07/25 | -0.17% since 11/07/25 | +3.87% since 11/07/25 |
| Low | 9,800.0000 on 12/09/25 | 41.03 on 12/01/25 | 4.08 on 11/20/25 | 22.36 on 11/19/25 | 20.49 on 11/13/25 |
| High | 10,550.0000 on 11/28/25 | 42.92 on 11/10/25 | 4.31 on 11/13/25 | 23.92 on 12/09/25 | 22.39 on 11/26/25 |
| 3-Month | |||||
| %Chg | -13.66% since 09/09/25 | -6.76% since 09/09/25 | -22.16% since 09/09/25 | -4.34% since 09/09/25 | +14.07% since 09/09/25 |
| Low | 9,800.0000 on 12/09/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 11,450.0000 on 09/15/25 | 45.14 on 09/15/25 | 5.38 on 09/17/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | -18.67% since 06/09/25 | -6.48% since 06/09/25 | -21.13% since 06/09/25 | +4.75% since 06/09/25 | +22.32% since 06/09/25 |
| Low | 9,800.0000 on 12/09/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 21.58 on 06/25/25 | 15.63 on 06/23/25 |
| High | 12,100.0000 on 06/27/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 32,170,144 | 23,474,470 | 21,765,158 | 21,516,310 |
| Shares Outstanding, K | 0 | 775,745 | 5,670,162 | 932,526 | 990,622 |
| Annual Sales | 134,240,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 23,320,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 34,380,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | 3,150,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 0.22 | 0.30 | 0.27 | 0.61 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 198.00 on 08/14/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 12/08/25 | 01/22/26 | 02/26/26 | 02/05/26 | 04/17/26 |
| Most Recent Dividend | N/A | 1.300 on 07/03/25 | 0.125 on 06/18/25 | 0.318 on 09/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 26.47 | 12.73 | 11.38 | 16.17 |