Lict Corp (LICT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LICT | CHT | TEF | BCE | TLK |
| Company | Lict Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10,800.0000 | 41.00 | 4.01 | 23.06 | 21.08 |
| High | 10,800.0000 | 41.46 | 4.04 | 23.19 | 21.20 |
| Low | 10,800.0000 | 40.35 | 4.00 | 22.82 | 20.87 |
| Latest | 10,800.0000 | 40.74 | 4.00 | 22.85 | 21.00 |
| Change | +300.0000 | -0.12 | -0.05 | -0.30 | -0.30 |
| % Change | +2.86% | -0.29% | -1.23% | -1.30% | -1.41% |
| Volume | 100 | 207,600 | 2,023,800 | 3,626,300 | 610,100 |
| 20-Day Average Volume | 100 | 170,370 | 1,112,865 | 2,974,790 | 428,390 |
| Previous Close | 10,500.0000 | 40.86 | 4.05 | 23.15 | 21.30 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10,338.7500 | 41.46 | 4.18 | 23.27 | 21.60 |
| 20-Day Raw Stochastic | 100.00% | 19.51% | 24.60% | 16.08% | 17.75% |
| 20-Day Relative Strength | 54.90 | 35.40 | 33.42 | 44.53 | 50.04 |
| Weighted Alpha | -22.91 | +3.17 | -13.68 | -1.94 | +37.85 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 48% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 32% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 12/10/25 | -1.74% since 12/11/25 | -5.44% since 12/11/25 | -2.35% since 12/11/25 | -2.73% since 12/11/25 |
| Low | 10,500.0000 on 12/17/25 | 40.35 on 12/18/25 | 3.90 on 12/17/25 | 22.82 on 12/18/25 | 20.87 on 12/18/25 |
| High | 10,800.0000 on 12/18/25 | 41.63 on 12/15/25 | 4.31 on 12/12/25 | 23.85 on 12/12/25 | 21.49 on 12/12/25 |
| 1-Month | |||||
| %Chg | +5.06% since 11/18/25 | -2.98% since 11/18/25 | -3.61% since 11/18/25 | -0.74% since 11/18/25 | -1.41% since 11/18/25 |
| Low | 9,800.0000 on 12/09/25 | 40.35 on 12/18/25 | 3.90 on 12/17/25 | 22.36 on 11/19/25 | 20.70 on 11/21/25 |
| High | 10,800.0000 on 12/18/25 | 42.37 on 11/21/25 | 4.31 on 12/12/25 | 23.92 on 12/09/25 | 22.39 on 11/26/25 |
| 3-Month | |||||
| %Chg | -4.85% since 09/18/25 | -8.28% since 09/18/25 | -23.95% since 09/18/25 | -1.08% since 09/18/25 | +6.98% since 09/18/25 |
| Low | 9,800.0000 on 12/09/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 11,350.0000 on 09/22/25 | 44.61 on 09/22/25 | 5.32 on 10/22/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | -9.24% since 06/18/25 | -11.78% since 06/18/25 | -23.37% since 06/18/25 | +4.82% since 06/18/25 | +26.20% since 06/18/25 |
| Low | 9,800.0000 on 12/09/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 21.58 on 06/25/25 | 15.63 on 06/23/25 |
| High | 12,100.0000 on 06/27/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 31,696,940 | 22,964,158 | 21,587,978 | 21,100,248 |
| Shares Outstanding, K | 0 | 775,745 | 5,670,162 | 932,526 | 990,622 |
| Annual Sales | 134,240,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 23,320,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 36,110,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | 3,630,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 0.22 | 0.30 | 0.27 | 0.61 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 233.00 on 12/09/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 02/19/26 | 01/22/26 | 02/26/26 | 02/05/26 | 04/17/26 |
| Most Recent Dividend | N/A | 1.300 on 07/03/25 | 0.125 on 12/17/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 26.03 | 12.61 | 11.27 | 15.80 |