Lict Corp (LICT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LICT | CHT | BCE | VIV | RCI |
| Company | Lict Corp | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11,300.0000 | 42.44 | 22.81 | 12.13 | 34.58 |
| High | 11,300.0000 | 42.69 | 22.92 | 12.15 | 34.98 |
| Low | 11,300.0000 | 42.33 | 22.58 | 11.94 | 34.36 |
| Last | 11,300.0000 | 42.52 | 22.75 | 12.01 | 34.47 |
| Change | +15.0000 | +0.24 | -0.02 | -0.07 | -0.07 |
| Percent Change | +0.13% | +0.57% | -0.09% | -0.58% | -0.20% |
| Volume | 100 | 197,500 | 3,122,100 | 1,231,000 | 772,300 |
| 20-Day Average Volume | 100 | 192,235 | 4,262,275 | 1,350,410 | 1,522,040 |
| Previous | 11,285.0000 | 42.28 | 22.77 | 12.08 | 34.54 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11,830.9880 | 42.43 | 21.78 | 13.32 | 33.92 |
| 20-Day Raw Stochastic | 0.94% | 58.72% | 85.71% | 3.02% | 68.63% |
| 20-Day Relative Strength | 45.41 | 45.57 | 54.45 | 34.24 | 50.16 |
| Weighted Alpha | -0.76 | -4.99 | -7.94 | -9.67 | -3.33 |
| Today's Opinion | 48% Buy | 24% Sell | 64% Sell | 72% Sell | 88% Sell |
| Yesterday's Opinion | 48% Buy | 40% Sell | 64% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 07/28/26 | -0.21% since 07/31/26 | +4.94% since 07/31/26 | -7.04% since 07/31/26 | +1.83% since 07/31/26 |
| Low | 11,285.0000 on 08/04/26 | 41.70 on 08/04/26 | 21.36 on 08/04/26 | 11.94 on 08/07/26 | 33.32 on 08/05/26 |
| High | 12,000.0000 on 08/03/26 | 42.81 on 08/03/26 | 23.02 on 08/06/26 | 12.95 on 08/03/26 | 34.97 on 08/07/26 |
| 1-Month | |||||
| %Chg | -3.42% since 07/07/26 | -2.72% since 07/07/26 | +6.31% since 07/07/26 | -9.56% since 07/07/26 | +6.13% since 07/07/26 |
| Low | 11,285.0000 on 08/04/26 | 41.14 on 07/14/26 | 21.13 on 07/24/26 | 11.94 on 08/07/26 | 32.26 on 07/24/26 |
| High | 12,877.5000 on 07/13/26 | 43.82 on 07/08/26 | 23.02 on 08/06/26 | 14.26 on 07/22/26 | 35.48 on 07/29/26 |
| 3-Month | |||||
| %Chg | +4.15% since 05/07/26 | -1.94% since 05/07/26 | -7.41% since 05/07/26 | -21.91% since 05/07/26 | -5.74% since 05/07/26 |
| Low | 10,712.0000 on 05/11/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 11.94 on 08/07/26 | 31.38 on 07/02/26 |
| High | 12,877.5000 on 07/13/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 15.96 on 05/08/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | +2.73% since 02/06/26 | +2.29% since 02/06/26 | -9.29% since 02/06/26 | -19.50% since 02/06/26 | -4.44% since 02/06/26 |
| Low | 10,712.0000 on 05/11/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 11.94 on 08/07/26 | 31.38 on 07/02/26 |
| High | 12,877.5000 on 07/13/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,513 | 32,798,498 | 21,233,618 | 19,650,330 | 18,659,372 |
| Shares Outstanding, K | 16 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales, $M | 141,400,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income, $M | 12,190,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Qtr Sales, $M | 35,720,000 | 1,895,640,000 | 4,495,860,000 | 3,118,310,000 | 4,055,720,000 |
| Last Qtr Income, $M | 1,830,000 | 319,470,000 | 475,970,000 | 311,300,000 | -524,390,000 |
| 60-Month Beta | 0.04 | 0.29 | 0.51 | 0.57 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 119.00 on 06/24/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.19 on 07/27/26 | 0.83 on 07/22/26 |
| Latest Earnings Date | 08/13/26 | 11/05/26 | 08/06/26 | 10/29/26 | 10/22/26 |
| Most Recent Dividend | N/A | 1.285 on 07/09/26 | 0.317 on 06/15/26 | 0.050 on 07/28/26 | 0.362 on 06/09/26 |
| Next Ex-Dividend Date | N/A | 07/09/26 | 09/15/26 | 07/28/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 25.47 | 11.14 | 15.64 | 9.32 |