Lianbio ADR (LIAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIAN | CELU | PLUR | ||
| Company | Lianbio ADR | Celularity Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3121 | 1.2300 | 3.56 | ||
| High | 0.3498 | 1.2600 | 3.58 | ||
| Low | 0.2787 | 1.2000 | 3.34 | ||
| Latest | 0.3190 | 1.2000 | 3.37 | ||
| Change | -0.0288 | -0.0500 | -0.20 | ||
| % Change | -8.28% | -4.00% | -5.60% | ||
| Volume | 2,485,000 | 6,000 | 3,800 | ||
| 20-Day Average Volume | 1,788,615 | 31,555 | 10,725 | ||
| Previous Close | 0.3478 | 1.2500 | 3.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4191 | 1.2693 | 3.61 | ||
| 20-Day Raw Stochastic | 1.01% | 29.53% | 28.38% | ||
| 20-Day Relative Strength | 10.93 | 44.04 | 46.61 | ||
| Weighted Alpha | -25.21 | -20.57 | -40.91 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -93.52% since 03/11/24 | -3.23% since 02/26/26 | -8.17% since 02/26/26 | ||
| Low | 0.2712 on 03/15/24 | 1.0701 on 03/03/26 | 3.34 on 03/05/26 | ||
| High | 4.9900 on 03/14/24 | 1.2699 on 03/04/26 | 3.71 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -93.31% since 02/16/24 | +2.56% since 02/05/26 | -7.67% since 02/05/26 | ||
| Low | 0.2712 on 03/15/24 | 1.0701 on 03/03/26 | 3.16 on 02/13/26 | ||
| High | 4.9900 on 03/14/24 | 1.5100 on 02/18/26 | 3.90 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -92.24% since 12/18/23 | -39.39% since 12/05/25 | +2.74% since 12/05/25 | ||
| Low | 0.2712 on 03/15/24 | 1.0100 on 12/31/25 | 2.82 on 12/17/25 | ||
| High | 4.9900 on 03/14/24 | 1.9800 on 12/08/25 | 3.92 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -79.29% since 09/18/23 | -50.21% since 09/05/25 | -32.87% since 09/05/25 | ||
| Low | 0.2712 on 03/15/24 | 1.0100 on 12/31/25 | 2.82 on 12/17/25 | ||
| High | 4.9900 on 03/14/24 | 2.5258 on 09/11/25 | 5.17 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,472 | 34,606 | 33,872 | ||
| Shares Outstanding, K | 108,063 | 28,838 | 10,051 | ||
| Annual Sales | 0 | 54,220,000 | 1,340,000 | ||
| Annual Net Income | -110,290,000 | -57,890,000 | -22,580,000 | ||
| Last Quarter Sales | 0 | 5,280,000 | 200,000 | ||
| Last Quarter Net Income | -24,040,000 | -23,080,000 | -6,540,000 | ||
| 60-Month Beta | 0.23 | 0.79 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/13/23 | -0.88 on 11/14/25 | -0.65 on 11/12/25 | ||
| Latest Earnings Date | 03/25/24 | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||