Linkhome Holdings Inc (LHAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHAI | BN | CBRE | FER | VTMX |
| Company | Linkhome Holdings Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3000 | 41.50 | 137.23 | 65.42 | 32.99 |
| High | 1.4000 | 41.60 | 138.50 | 66.49 | 33.60 |
| Low | 1.3000 | 40.43 | 133.53 | 64.95 | 32.94 |
| Latest | 1.3400 | 41.20 | 136.83 | 66.16 | 33.06 |
| Change | -0.0200 | -1.29 | -4.36 | -1.09 | -0.40 |
| % Change | -1.47% | -3.04% | -3.09% | -1.62% | -1.20% |
| Volume | 58,400 | 7,766,817 | 2,167,899 | 1,228,800 | 47,212 |
| 20-Day Average Volume | 156,025 | 6,488,865 | 3,452,875 | 1,239,315 | 79,075 |
| Previous Close | 1.3600 | 42.49 | 141.19 | 67.25 | 33.46 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3505 | 45.35 | 148.56 | 71.96 | 34.39 |
| 20-Day Raw Stochastic | 36.96% | 9.21% | 22.79% | 12.30% | 28.45% |
| 20-Day Relative Strength | 32.26 | 35.64 | 35.44 | 40.32 | 48.48 |
| Weighted Alpha | -56.94 | +9.19 | -3.48 | +43.50 | +33.73 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 24% Sell | 40% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 02/27/26 | -6.02% since 02/27/26 | -7.33% since 02/27/26 | -11.05% since 02/27/26 | -9.99% since 02/27/26 |
| Low | 1.1700 on 03/02/26 | 40.43 on 03/06/26 | 133.53 on 03/06/26 | 64.95 on 03/06/26 | 32.55 on 03/03/26 |
| High | 1.4000 on 03/06/26 | 44.45 on 03/02/26 | 146.18 on 03/02/26 | 73.32 on 03/02/26 | 36.72 on 03/02/26 |
| 1-Month | |||||
| %Chg | -0.74% since 02/06/26 | -8.87% since 02/06/26 | -19.36% since 02/06/26 | -7.12% since 02/06/26 | +2.77% since 02/06/26 |
| Low | 1.1700 on 03/02/26 | 40.43 on 03/06/26 | 125.78 on 02/12/26 | 64.95 on 03/06/26 | 32.15 on 02/09/26 |
| High | 1.6300 on 02/10/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 37.41 on 02/25/26 |
| 3-Month | |||||
| %Chg | -88.98% since 12/05/25 | -11.80% since 12/05/25 | -14.94% since 12/05/25 | +0.20% since 12/05/25 | +6.44% since 12/05/25 |
| Low | 1.0200 on 02/04/26 | 40.43 on 03/06/26 | 125.78 on 02/12/26 | 64.31 on 01/02/26 | 29.91 on 01/06/26 |
| High | 14.8300 on 12/09/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 37.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | -84.70% since 09/05/25 | -7.08% since 09/05/25 | -16.76% since 09/05/25 | +18.67% since 09/05/25 | +17.15% since 09/05/25 |
| Low | 1.0200 on 02/04/26 | 40.43 on 03/06/26 | 125.78 on 02/12/26 | 54.74 on 09/09/25 | 25.59 on 10/14/25 |
| High | 15.6611 on 12/03/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 37.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,073 | 104,089,800 | 41,673,500 | 49,345,024 | 2,830,783 |
| Shares Outstanding, K | 16,230 | 2,449,748 | 295,159 | 733,755 | 84,602 |
| Annual Sales | 7,620,000 | 75,100,000,000 | 40,550,000,000 | 9,627,000,000 | 283,220,000 |
| Annual Net Income | 780,000 | 1,307,000,000 | 1,157,000,000 | 888,000,000 | 241,900,000 |
| Last Quarter Sales | 15,920,000 | 20,156,000,000 | 11,628,000,000 | 2,716,000,000 | 76,450,000 |
| Last Quarter Net Income | 90,000 | 743,000,000 | 416,000,000 | N/A | 174,280,000 |
| 60-Month Beta | N/A | 1.58 | 1.33 | 0.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 0.67 on 02/12/26 | 2.73 on 02/12/26 | N/A on 05/13/24 | 0.29 on 10/23/25 |
| Latest Earnings Date | 03/26/26 | 05/14/26 | 04/23/26 | 05/27/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.174 on 01/16/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | 12/05/25 | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.75 | 17.00 | 22.18 | 0.00 | 12.20 |