Linkhome Holdings Inc (LHAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHAI | GYRO | AIRE | ||
| Company | Linkhome Holdings Inc | Gyrodyne Llc | Realpha Tech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9101 | 7.20 | 2.47 | ||
| High | 0.9366 | 7.20 | 2.53 | ||
| Low | 0.9100 | 6.81 | 2.40 | ||
| Latest | 0.9150 | 7.05 | 2.49 | ||
| Change | -0.0216 | -0.16 | +0.03 | ||
| % Change | -2.31% | -2.22% | +1.22% | ||
| Volume | 24,100 | 7,600 | 90,700 | ||
| 20-Day Average Volume | 454,955 | 2,455 | 181,045 | ||
| Previous Close | 0.9366 | 7.21 | 2.46 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0281 | 7.43 | 2.45 | ||
| 20-Day Raw Stochastic | 45.83% | 24.82% | 38.47% | ||
| 20-Day Relative Strength | 39.72 | 34.34 | 32.93 | ||
| Weighted Alpha | -64.90 | -23.93 | -90.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 05/21/26 | -7.78% since 05/18/26 | +10.67% since 05/21/26 | ||
| Low | 0.8200 on 05/28/26 | 6.81 on 05/29/26 | 2.15 on 05/28/26 | ||
| High | 0.9980 on 05/26/26 | 7.96 on 05/21/26 | 2.53 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -14.08% since 04/29/26 | -7.48% since 04/28/26 | -37.75% since 04/29/26 | ||
| Low | 0.5300 on 05/11/26 | 6.70 on 04/30/26 | 1.87 on 05/19/26 | ||
| High | 1.3700 on 05/07/26 | 7.96 on 05/21/26 | 3.98 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -26.21% since 02/27/26 | -20.79% since 02/25/26 | -68.67% since 02/27/26 | ||
| Low | 0.5300 on 05/11/26 | 6.70 on 04/30/26 | 1.87 on 05/19/26 | ||
| High | 1.5300 on 03/10/26 | 9.00 on 03/10/26 | 8.68 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -92.69% since 11/28/25 | -25.79% since 11/28/25 | -80.90% since 11/28/25 | ||
| Low | 0.5300 on 05/11/26 | 6.70 on 04/30/26 | 1.87 on 05/19/26 | ||
| High | 15.6611 on 12/03/25 | 9.63 on 12/09/25 | 15.02 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,850 | 15,505 | 13,358 | ||
| Shares Outstanding, K | 16,230 | 2,199 | 5,365 | ||
| Annual Sales | 20,990,000 | 4,948,688 | 4,520,000 | ||
| Annual Net Income | 70,000 | 147,553 | -17,590,000 | ||
| Last Quarter Sales | 4,910,000 | 0 | 840,000 | ||
| Last Quarter Net Income | -130,000 | 0 | -4,340,000 | ||
| 60-Month Beta | N/A | 0.52 | -2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | N/A on 08/14/15 | -0.75 on 04/28/26 | ||
| Earnings Date | 08/11/26 | 09/30/16 | 08/13/26 | ||
| Most Recent Dividend | N/A | 9.250 on 06/16/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||