Lion Group Holding Ltd WT (LGHLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGHLW | ARBK | LGHL | ||
| Company | Lion Group Holding Ltd WT | Argo Blockchain Plc ADR | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0050 | 2.90 | 1.3100 | ||
| High | 0.0052 | 2.94 | 1.3800 | ||
| Low | 0.0025 | 2.81 | 1.2350 | ||
| Latest | 0.0030 | 2.86 | 1.2700 | ||
| Change | -0.0022 | -0.10 | -0.0800 | ||
| % Change | -42.31% | -3.38% | -5.93% | ||
| Volume | 1,402,600 | 6,800 | 168,500 | ||
| 20-Day Average Volume | 565,020 | 31,190 | 429,425 | ||
| Previous Close | 0.0052 | 2.96 | 1.3500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0050 | 3.14 | 1.3385 | ||
| 20-Day Raw Stochastic | 7.89% | 15.75% | 23.91% | ||
| 20-Day Relative Strength | 40.74 | 29.77 | 38.11 | ||
| Weighted Alpha | -70.34 | -90.85 | -96.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 06/09/25 | -2.72% since 02/20/26 | -11.19% since 02/20/26 | ||
| Low | 0.0024 on 06/12/25 | 2.75 on 02/23/26 | 1.2100 on 02/25/26 | ||
| High | 0.0100 on 06/13/25 | 2.96 on 02/26/26 | 1.5500 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -49.15% since 05/15/25 | -26.10% since 01/27/26 | -15.33% since 01/27/26 | ||
| Low | 0.0024 on 06/12/25 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 0.0100 on 06/13/25 | 4.15 on 01/28/26 | 1.9700 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/14/25 | -94.56% since 11/26/25 | -82.17% since 11/26/25 | ||
| Low | 0.0011 on 03/17/25 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 0.0100 on 06/13/25 | 57.02 on 11/28/25 | 8.9200 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -60.00% since 12/16/24 | -95.19% since 08/27/25 | -94.57% since 08/27/25 | ||
| Low | 0.0011 on 03/17/25 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 0.0117 on 01/02/25 | 205.20 on 10/06/25 | 35.2287 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 988 | 56 | ||
| Shares Outstanding, K | N/A | 334 | 41 | ||
| Annual Sales | -4,870,000 | 47,020,000 | -4,870,000 | ||
| Annual Net Income | -27,450,000 | -55,100,000 | -27,450,000 | ||
| Last Quarter Sales | N/A | 10,300,000 | N/A | ||
| Last Quarter Net Income | N/A | -16,180,000 | N/A | ||
| 60-Month Beta | N/A | 1.93 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | N/A | ||
| Latest Earnings Date | 04/29/25 | 05/21/26 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||