Lions Gate Entertainment Corp Cl B (LGF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.B | IMAX | CURI | ||
| Company | Lions Gate Entertainment Corp Cl B | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.56 | 38.00 | 3.21 | ||
| High | 7.80 | 38.50 | 3.32 | ||
| Low | 7.33 | 37.20 | 3.21 | ||
| Latest | 7.69 | 37.81 | 3.25 | ||
| Change | +0.19 | +0.13 | +0.02 | ||
| % Change | +2.53% | +0.35% | +0.62% | ||
| Volume | 1,758,300 | 779,800 | 195,400 | ||
| 20-Day Average Volume | 1,401,145 | 884,785 | 424,700 | ||
| Previous Close | 7.50 | 37.68 | 3.23 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 35.98 | 3.43 | ||
| 20-Day Raw Stochastic | 73.53% | 75.65% | 27.85% | ||
| 20-Day Relative Strength | 51.08 | 58.04 | 39.92 | ||
| Weighted Alpha | -15.82 | +49.62 | -18.17 | ||
| Today's Opinion | 16% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/29/25 | +7.02% since 02/12/26 | +4.84% since 02/12/26 | ||
| Low | 7.21 on 05/05/25 | 35.27 on 02/13/26 | 3.14 on 02/13/26 | ||
| High | 8.14 on 05/02/25 | 39.13 on 02/19/26 | 3.32 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +12.10% since 04/04/25 | +0.53% since 01/20/26 | -10.71% since 01/20/26 | ||
| Low | 6.44 on 04/09/25 | 33.71 on 01/29/26 | 3.03 on 02/12/26 | ||
| High | 8.14 on 05/02/25 | 39.13 on 02/19/26 | 3.90 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 02/06/25 | +6.81% since 11/20/25 | -25.29% since 11/20/25 | ||
| Low | 6.44 on 04/09/25 | 33.00 on 12/04/25 | 3.03 on 02/12/26 | ||
| High | 9.20 on 02/21/25 | 39.98 on 12/15/25 | 5.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +9.08% since 11/06/24 | +46.83% since 08/20/25 | -23.71% since 08/20/25 | ||
| Low | 6.44 on 04/09/25 | 25.56 on 08/21/25 | 3.03 on 02/12/26 | ||
| High | 9.20 on 02/21/25 | 39.98 on 12/15/25 | 5.51 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,849,299 | 2,034,140 | 189,472 | ||
| Shares Outstanding, K | 240,481 | 53,799 | 58,299 | ||
| Annual Sales | 4,016,900,000 | 352,210,000 | 51,130,000 | ||
| Annual Net Income | -1,114,800,000 | 26,060,000 | -12,940,000 | ||
| Last Quarter Sales | 970,500,000 | 106,650,000 | 18,360,000 | ||
| Last Quarter Net Income | -21,900,000 | 20,660,000 | -3,740,000 | ||
| 60-Month Beta | 1.00 | 0.38 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/25 | 0.47 on 10/23/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 05/22/25 | 02/25/26 | 03/11/26 | ||
| Most Recent Dividend | 0.090 on 09/27/18 | N/A | 0.080 on 12/05/25 | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.33 | 0.00 | ||