Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | TKO | LYV | WMG | NWS |
| Company | Lions Gate Entertainment Corp Cl A | Tko Group Holdings Inc Cl A | Live Nation Entertainment | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.35 | 202.53 | 160.98 | 27.07 | 26.86 |
| High | 8.73 | 202.53 | 162.11 | 27.42 | 27.15 |
| Low | 8.20 | 192.91 | 152.63 | 26.91 | 26.71 |
| Latest | 8.59 | 194.57 | 153.97 | 27.32 | 26.76 |
| Change | +0.23 | -6.70 | -6.35 | +0.45 | +0.10 |
| % Change | +2.75% | -3.33% | -3.96% | +1.67% | +0.38% |
| Volume | 943,900 | 1,389,100 | 4,035,000 | 1,568,400 | 787,100 |
| 20-Day Average Volume | 832,395 | 1,152,150 | 3,614,360 | 2,278,190 | 1,320,150 |
| Previous Close | 8.36 | 201.27 | 160.32 | 26.87 | 26.66 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 210.16 | 159.66 | 28.22 | 26.65 |
| 20-Day Raw Stochastic | 72.77% | 4.88% | 8.40% | 20.17% | 55.22% |
| 20-Day Relative Strength | 51.03 | 41.18 | 49.48 | 43.25 | 44.28 |
| Weighted Alpha | -14.26 | +29.43 | +23.10 | -17.72 | -18.44 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 64% Buy | 72% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | Hold | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/29/25 | -4.00% since 03/06/26 | -1.38% since 03/06/26 | -1.87% since 03/06/26 | -3.39% since 03/06/26 |
| Low | 8.08 on 05/05/25 | 192.91 on 03/13/26 | 152.63 on 03/13/26 | 26.61 on 03/11/26 | 26.60 on 03/12/26 |
| High | 9.11 on 05/02/25 | 210.86 on 03/10/26 | 167.55 on 03/09/26 | 28.00 on 03/09/26 | 27.79 on 03/09/26 |
| 1-Month | |||||
| %Chg | +12.29% since 04/04/25 | -5.89% since 02/13/26 | -2.72% since 02/13/26 | -7.23% since 02/13/26 | +2.92% since 02/13/26 |
| Low | 7.20 on 04/09/25 | 192.91 on 03/13/26 | 152.63 on 03/13/26 | 26.61 on 03/11/26 | 25.60 on 02/24/26 |
| High | 9.11 on 05/02/25 | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 30.13 on 02/23/26 | 27.79 on 03/09/26 |
| 3-Month | |||||
| %Chg | +2.87% since 02/06/25 | -6.65% since 12/12/25 | +7.57% since 12/12/25 | -1.69% since 12/12/25 | -9.78% since 12/12/25 |
| Low | 7.20 on 04/09/25 | 192.51 on 01/29/26 | 135.05 on 12/17/25 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 10.35 on 02/18/25 | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 6-Month | |||||
| %Chg | +8.87% since 11/06/24 | -3.89% since 09/12/25 | -11.37% since 09/12/25 | -18.74% since 09/12/25 | -17.07% since 09/12/25 |
| Low | 7.20 on 04/09/25 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 10.35 on 02/18/25 | 226.94 on 02/26/26 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | 35.21 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,732 | 37,770,904 | 36,152,464 | 14,270,492 | 14,861,915 |
| Shares Outstanding, K | 240,481 | 194,125 | 234,802 | 522,346 | 555,378 |
| Annual Sales | 4,016,900,000 | 4,735,150,000 | 25,201,410,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | -1,114,800,000 | 195,400,000 | 495,970,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 970,500,000 | 1,038,000,000 | 6,313,510,000 | 1,840,000,000 | 2,362,000,000 |
| Last Quarter Net Income | -21,900,000 | -2,380,000 | 205,550,000 | 176,000,000 | 193,000,000 |
| 60-Month Beta | 1.07 | 0.66 | 1.11 | 1.24 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/25 | -0.08 on 02/25/26 | -1.06 on 02/19/26 | 0.33 on 02/05/26 | 0.22 on 11/06/25 |
| Latest Earnings Date | 05/22/25 | 05/14/26 | 05/07/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | 0.090 on 09/27/18 | 0.780 on 03/16/26 | N/A | 0.190 on 02/18/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | 09/27/18 | 03/16/26 | N/A | 02/18/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.34 | 0.00 | 47.10 | 27.31 |