Lions Gate Entertainment Corp Cl A
(LGF.A)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | TKO | LYV | WMG | NWS |
| Company | Lions Gate Entertainment Corp Cl A | Tko Group Holdings Inc Cl A | Live Nation Entertainment | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.35 | 209.67 | 150.45 | 29.72 | 26.82 |
| High | 8.73 | 214.03 | 159.89 | 30.08 | 27.01 |
| Low | 8.20 | 202.00 | 150.00 | 28.66 | 25.51 |
| Latest | 8.59 | 202.22 | 154.79 | 28.68 | 25.73 |
| Change | +0.23 | -8.16 | +3.68 | -1.10 | -1.03 |
| % Change | +2.75% | -3.88% | +2.44% | -3.69% | -3.85% |
| Volume | 943,900 | 360,032 | 2,827,965 | 1,941,408 | 675,900 |
| 20-Day Average Volume | 832,395 | 878,644 | 2,676,472 | 2,538,979 | 1,612,484 |
| Previous Close | 8.36 | 210.38 | 151.11 | 29.78 | 26.76 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 204.66 | 145.04 | 29.74 | 29.21 |
| 20-Day Raw Stochastic | 72.77% | 42.62% | 78.91% | 44.44% | 0.34% |
| 20-Day Relative Strength | 51.03 | 48.67 | 61.37 | 44.28 | 30.47 |
| Weighted Alpha | -14.26 | +19.59 | +5.01 | -18.29 | -30.57 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | 64% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 88% Buy | Hold | 48% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 24% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/29/25 | -2.57% since 02/05/26 | +11.78% since 02/05/26 | +1.88% since 02/05/26 | -6.79% since 02/05/26 |
| Low | 8.08 on 05/05/25 | 202.62 on 02/12/26 | 138.00 on 02/06/26 | 28.66 on 02/12/26 | 25.51 on 02/12/26 |
| High | 9.11 on 05/02/25 | 216.66 on 02/11/26 | 159.42 on 02/12/26 | 31.19 on 02/10/26 | 27.41 on 02/11/26 |
| 1-Month | |||||
| %Chg | +12.29% since 04/04/25 | +1.87% since 01/12/26 | +3.84% since 01/12/26 | -7.21% since 01/12/26 | -16.30% since 01/12/26 |
| Low | 7.20 on 04/09/25 | 192.51 on 01/29/26 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | 25.51 on 02/12/26 |
| High | 9.11 on 05/02/25 | 216.66 on 02/11/26 | 159.42 on 02/12/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 3-Month | |||||
| %Chg | +2.87% since 02/06/25 | +11.63% since 11/12/25 | +10.02% since 11/12/25 | -6.57% since 11/12/25 | -15.83% since 11/12/25 |
| Low | 7.20 on 04/09/25 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.51 on 02/12/26 |
| High | 10.35 on 02/18/25 | 218.11 on 12/24/25 | 159.42 on 02/12/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 6-Month | |||||
| %Chg | +8.87% since 11/06/24 | +9.02% since 08/12/25 | -2.44% since 08/12/25 | -8.97% since 08/12/25 | -23.29% since 08/12/25 |
| Low | 7.20 on 04/09/25 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.51 on 02/12/26 |
| High | 10.35 on 02/18/25 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | 35.26 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,732 | 41,041,140 | 35,471,712 | 15,557,162 | 15,025,980 |
| Shares Outstanding, K | 240,481 | 195,081 | 234,741 | 522,403 | 561,509 |
| Annual Sales | 4,016,900,000 | 2,804,340,000 | 23,155,630,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | -1,114,800,000 | 9,410,000 | 896,290,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 970,500,000 | 1,119,910,000 | 8,499,140,000 | 1,840,000,000 | 2,362,000,000 |
| Last Quarter Net Income | -21,900,000 | 41,010,000 | 171,610,000 | 176,000,000 | 193,000,000 |
| 60-Month Beta | 1.07 | 0.65 | 1.18 | 1.24 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/25 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.33 on 02/05/26 | 0.22 on 11/06/25 |
| Latest Earnings Date | 05/22/25 | 02/25/26 | 02/19/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | 0.090 on 09/27/18 | 0.780 on 12/15/25 | N/A | 0.190 on 11/19/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | 09/27/18 | 12/15/25 | N/A | 02/18/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.01 | 108.20 | 53.10 | 27.76 |