Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | LYV | TKO | NWS | WMG |
| Company | Lions Gate Entertainment Corp Cl A | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.35 | 141.63 | 203.27 | 30.64 | 29.84 |
| High | 8.73 | 141.69 | 204.77 | 30.64 | 30.00 |
| Low | 8.20 | 137.75 | 196.91 | 30.15 | 29.54 |
| Latest | 8.59 | 139.71 | 204.42 | 30.25 | 29.86 |
| Change | +0.23 | -0.94 | +1.01 | +0.16 | -0.04 |
| % Change | +2.75% | -0.67% | +0.50% | +0.53% | -0.13% |
| Volume | 943,900 | 3,088,468 | 1,106,701 | 1,284,159 | 1,431,317 |
| 20-Day Average Volume | 832,395 | 2,292,528 | 860,940 | 803,153 | 1,658,626 |
| Previous Close | 8.36 | 140.65 | 203.41 | 30.09 | 29.90 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 144.69 | 207.99 | 30.13 | 30.38 |
| 20-Day Raw Stochastic | 72.77% | 17.03% | 35.42% | 56.80% | 25.42% |
| 20-Day Relative Strength | 51.03 | 45.07 | 51.53 | 53.07 | 48.41 |
| Weighted Alpha | -14.26 | -2.93 | +34.30 | -5.55 | -1.50 |
| Today's Opinion | 8% Buy | 48% Sell | 80% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 80% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/29/25 | -4.32% since 01/13/26 | -2.14% since 01/13/26 | -1.18% since 01/13/26 | -5.24% since 01/13/26 |
| Low | 8.08 on 05/05/25 | 137.75 on 01/21/26 | 196.91 on 01/21/26 | 29.98 on 01/20/26 | 29.54 on 01/21/26 |
| High | 9.11 on 05/02/25 | 148.27 on 01/15/26 | 213.02 on 01/15/26 | 30.98 on 01/15/26 | 31.59 on 01/15/26 |
| 1-Month | |||||
| %Chg | +12.29% since 04/04/25 | -0.99% since 12/19/25 | -4.23% since 12/19/25 | +1.54% since 12/19/25 | +1.74% since 12/19/25 |
| Low | 7.20 on 04/09/25 | 137.75 on 01/21/26 | 196.91 on 01/21/26 | 29.29 on 01/02/26 | 29.26 on 01/08/26 |
| High | 9.11 on 05/02/25 | 149.26 on 01/12/26 | 218.11 on 12/24/25 | 30.98 on 01/15/26 | 31.62 on 01/13/26 |
| 3-Month | |||||
| %Chg | +2.87% since 02/06/25 | -11.15% since 10/21/25 | +9.81% since 10/21/25 | +0.83% since 10/21/25 | -10.71% since 10/21/25 |
| Low | 7.20 on 04/09/25 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 10.35 on 02/18/25 | 159.19 on 10/22/25 | 218.11 on 12/24/25 | 31.46 on 10/28/25 | 33.74 on 10/22/25 |
| 6-Month | |||||
| %Chg | +8.87% since 11/06/24 | -6.51% since 07/21/25 | +21.17% since 07/21/25 | -9.84% since 07/21/25 | -3.71% since 07/21/25 |
| Low | 7.20 on 04/09/25 | 125.34 on 11/25/25 | 152.29 on 08/07/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 10.35 on 02/18/25 | 175.25 on 09/15/25 | 218.11 on 12/24/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,732 | 33,016,320 | 39,681,424 | 16,895,804 | 15,619,850 |
| Shares Outstanding, K | 240,481 | 234,741 | 195,081 | 561,509 | 522,403 |
| Annual Sales | 4,016,900,000 | 23,155,630,000 | 2,804,340,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | -1,114,800,000 | 896,290,000 | 9,410,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 970,500,000 | 8,499,140,000 | 1,119,910,000 | 2,144,000,000 | 1,868,000,000 |
| Last Quarter Net Income | -21,900,000 | 171,610,000 | 41,010,000 | 112,000,000 | 109,000,000 |
| 60-Month Beta | 1.07 | 1.20 | 0.62 | 0.95 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/25 | 0.73 on 11/04/25 | 0.50 on 11/05/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 |
| Latest Earnings Date | 05/22/25 | 02/19/26 | 02/25/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | 0.090 on 09/27/18 | N/A | 0.780 on 12/15/25 | 0.100 on 09/10/25 | 0.190 on 11/19/25 |
| Next Ex-Dividends Date | 09/27/18 | N/A | 12/15/25 | 09/10/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.66 | 75.01 | 33.29 | 43.70 |