Linkage Global Inc (LGCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGCB | AMZN | BABA | PDD | BKNG |
| Company | Linkage Global Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.5700 | 276.08 | 134.63 | 98.25 | 165.25 |
| High | 0.6420 | 278.56 | 134.72 | 98.44 | 169.08 |
| Low | 0.5700 | 272.38 | 132.17 | 96.61 | 164.05 |
| Latest | 0.6302 | 273.55 | 132.26 | 96.75 | 167.63 |
| Change | +0.0689 | +1.50 | -1.01 | -1.04 | +2.05 |
| % Change | +12.28% | +0.55% | -0.76% | -1.06% | +1.24% |
| Volume | 68,200 | 41,908,500 | 6,919,300 | 4,609,600 | 8,002,000 |
| 20-Day Average Volume | 136,875 | 51,969,051 | 9,454,490 | 6,429,505 | 7,011,560 |
| Previous Close | 0.5613 | 272.05 | 133.27 | 97.79 | 165.58 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9226 | 253.32 | 132.74 | 100.22 | 178.35 |
| 20-Day Raw Stochastic | 18.89% | 91.50% | 41.88% | 1.20% | 11.99% |
| 20-Day Relative Strength | 26.87 | 75.54 | 48.13 | 42.73 | 43.65 |
| Weighted Alpha | -61.11 | +44.92 | -1.14 | -16.56 | -22.79 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.82% since 04/28/26 | +5.33% since 04/28/26 | +1.08% since 04/28/26 | -0.56% since 04/28/26 | -3.32% since 04/28/26 |
| Low | 0.4782 on 04/29/26 | 256.16 on 04/30/26 | 129.35 on 04/30/26 | 96.61 on 05/05/26 | 164.05 on 05/05/26 |
| High | 0.6420 on 05/05/26 | 278.56 on 05/05/26 | 136.12 on 05/04/26 | 100.97 on 04/30/26 | 176.83 on 04/29/26 |
| 1-Month | |||||
| %Chg | -57.13% since 04/02/26 | +30.40% since 04/02/26 | +8.37% since 04/02/26 | -4.08% since 04/02/26 | -0.08% since 04/02/26 |
| Low | 0.4300 on 04/28/26 | 209.07 on 04/07/26 | 117.93 on 04/07/26 | 96.61 on 05/05/26 | 164.05 on 05/05/26 |
| High | 1.5000 on 04/06/26 | 278.56 on 05/05/26 | 143.78 on 04/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | -54.33% since 02/05/26 | +22.84% since 02/05/26 | -16.16% since 02/05/26 | -4.70% since 02/05/26 | -5.69% since 02/05/26 |
| Low | 0.4300 on 04/28/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 1.8400 on 02/23/26 | 278.56 on 05/05/26 | 168.26 on 02/10/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | -57.99% since 11/05/25 | +9.33% since 11/05/25 | -19.75% since 11/05/25 | -29.04% since 11/05/25 | -14.67% since 11/05/25 |
| Low | 0.4300 on 04/28/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 2.2650 on 12/02/25 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 139.12 on 11/11/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,704 | 2,926,471,360 | 319,721,280 | 136,137,952 | 128,304,304 |
| Shares Outstanding, K | 10,163 | 10,757,109 | 2,399,049 | 1,392,146 | 774,878 |
| Annual Sales | 5,100,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -7,370,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | N/A | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | N/A | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | -1.97 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 01/23/26 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.57 | 27.40 | 10.61 | 18.26 |