Laclede Group (LG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LG | SRE | ATO | UGI | SWX |
| Company | Laclede Group | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.61 | 92.11 | 170.73 | 37.38 | 86.02 |
| High | 64.10 | 92.29 | 171.36 | 37.58 | 86.52 |
| Low | 63.21 | 90.61 | 169.79 | 37.29 | 86.01 |
| Latest | 63.66 | 90.74 | 169.76 | 37.41 | 85.79 |
| Change | -0.23 | -1.81 | -0.71 | -0.11 | -0.48 |
| % Change | -0.36% | -1.96% | -0.42% | -0.29% | -0.56% |
| Volume | 172,200 | 166,084 | 46,893 | 72,886 | 9,342 |
| 20-Day Average Volume | 198,695 | 2,427,533 | 819,865 | 1,547,769 | 386,476 |
| Previous Close | 63.89 | 92.55 | 170.47 | 37.52 | 86.27 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 89.10 | 168.18 | 37.63 | 81.72 |
| 20-Day Raw Stochastic | 17.57% | 84.32% | 100.00% | 46.42% | 97.14% |
| 20-Day Relative Strength | 39.50 | 55.91 | 53.26 | 53.98 | 69.79 |
| Weighted Alpha | +24.90 | +15.64 | +19.08 | +21.86 | +20.81 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/21/16 | +2.70% since 01/12/26 | +1.87% since 01/12/26 | +0.96% since 01/12/26 | +6.02% since 01/12/26 |
| Low | 62.65 on 04/27/16 | 88.50 on 01/13/26 | 166.70 on 01/13/26 | 36.82 on 01/13/26 | 81.08 on 01/13/26 |
| High | 65.63 on 04/26/16 | 92.57 on 01/16/26 | 170.75 on 01/20/26 | 37.71 on 01/15/26 | 86.75 on 01/16/26 |
| 1-Month | |||||
| %Chg | -4.66% since 03/28/16 | +5.26% since 12/19/25 | +2.43% since 12/19/25 | -1.40% since 12/19/25 | +7.29% since 12/19/25 |
| Low | 62.65 on 04/27/16 | 85.81 on 01/07/26 | 164.50 on 01/05/26 | 36.57 on 01/05/26 | 78.37 on 01/05/26 |
| High | 68.79 on 03/30/16 | 92.57 on 01/16/26 | 170.75 on 01/20/26 | 38.70 on 12/23/25 | 86.75 on 01/16/26 |
| 3-Month | |||||
| %Chg | +2.83% since 01/28/16 | -1.31% since 10/20/25 | -3.93% since 10/20/25 | +14.68% since 10/20/25 | +9.01% since 10/20/25 |
| Low | 62.07 on 01/29/16 | 85.81 on 01/07/26 | 164.50 on 01/05/26 | 32.76 on 10/31/25 | 76.99 on 11/05/25 |
| High | 68.79 on 03/30/16 | 95.04 on 11/24/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 86.75 on 01/16/26 |
| 6-Month | |||||
| %Chg | +9.18% since 10/28/15 | +16.95% since 07/18/25 | +8.99% since 07/18/25 | +3.38% since 07/18/25 | +10.94% since 07/18/25 |
| Low | 54.33 on 11/09/15 | 77.87 on 07/21/25 | 154.23 on 07/28/25 | 31.62 on 10/14/25 | 75.75 on 08/21/25 |
| High | 68.79 on 03/30/16 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 86.75 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,700 | 60,405,720 | 27,573,182 | 8,059,521 | 6,227,313 |
| Shares Outstanding, K | 43,350 | 652,682 | 161,748 | 214,806 | 72,184 |
| Annual Sales | 1,976,400,000 | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 5,112,450,000 |
| Annual Net Income | 136,900,000 | 2,862,000,000 | 1,198,750,000 | 678,000,000 | 198,820,000 |
| Last Quarter Sales | 399,400,000 | 3,151,000,000 | 737,480,000 | 1,197,000,000 | 316,910,000 |
| Last Quarter Net Income | 46,900,000 | 95,000,000 | 174,890,000 | -13,000,000 | 270,480,000 |
| 60-Month Beta | 0.27 | 0.74 | 0.77 | 1.07 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/16 | 1.11 on 11/05/25 | 1.07 on 11/05/25 | -0.23 on 11/20/25 | 0.06 on 11/05/25 |
| Latest Earnings Date | 05/04/16 | 02/24/26 | 02/03/26 | 02/04/26 | 02/25/26 |
| Most Recent Dividend | 0.490 on 03/09/16 | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | 0.620 on 11/17/25 |
| Next Ex-Dividends Date | 03/09/16 | 12/11/25 | 11/24/25 | 12/15/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 18.54 | 22.73 | 11.22 | 23.66 |