Laclede Group (LG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LG | SRE | ATO | UGI | SWX |
| Company | Laclede Group | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.61 | 88.85 | 168.34 | 38.41 | 80.86 |
| High | 64.10 | 89.15 | 168.78 | 38.51 | 81.30 |
| Low | 63.21 | 88.31 | 167.30 | 37.97 | 80.43 |
| Latest | 63.66 | 88.61 | 168.13 | 38.11 | 80.76 |
| Change | -0.23 | -0.23 | -0.27 | -0.32 | -0.43 |
| % Change | -0.36% | -0.26% | -0.16% | -0.83% | -0.53% |
| Volume | 172,200 | 1,087,600 | 345,900 | 527,600 | 116,100 |
| 20-Day Average Volume | 198,695 | 3,474,370 | 1,009,745 | 2,030,010 | 418,855 |
| Previous Close | 63.89 | 88.84 | 168.40 | 38.43 | 81.19 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 89.17 | 169.15 | 38.18 | 80.75 |
| 20-Day Raw Stochastic | 17.57% | 27.96% | 23.75% | 41.04% | 47.22% |
| 20-Day Relative Strength | 39.50 | 46.03 | 44.67 | 59.77 | 51.18 |
| Weighted Alpha | +24.90 | +6.93 | +17.68 | +32.94 | +14.36 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 88% Buy | 96% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/21/16 | +1.56% since 12/18/25 | -0.76% since 12/18/25 | -0.96% since 12/18/25 | -1.45% since 12/18/25 |
| Low | 62.65 on 04/27/16 | 86.56 on 12/22/25 | 165.37 on 12/22/25 | 37.89 on 12/22/25 | 79.99 on 12/19/25 |
| High | 65.63 on 04/26/16 | 89.15 on 12/26/25 | 169.41 on 12/19/25 | 38.72 on 12/19/25 | 82.38 on 12/19/25 |
| 1-Month | |||||
| %Chg | -4.66% since 03/28/16 | -5.52% since 11/26/25 | -4.33% since 11/26/25 | -2.41% since 11/26/25 | -2.00% since 11/26/25 |
| Low | 62.65 on 04/27/16 | 86.24 on 12/17/25 | 165.37 on 12/22/25 | 37.08 on 12/08/25 | 78.55 on 12/05/25 |
| High | 68.79 on 03/30/16 | 94.73 on 11/28/25 | 176.99 on 11/28/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| 3-Month | |||||
| %Chg | +2.83% since 01/28/16 | +0.02% since 09/26/25 | -0.19% since 09/26/25 | +14.69% since 09/26/25 | +3.37% since 09/26/25 |
| Low | 62.07 on 01/29/16 | 86.24 on 12/17/25 | 165.37 on 12/22/25 | 31.62 on 10/14/25 | 76.74 on 10/14/25 |
| High | 68.79 on 03/30/16 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| 6-Month | |||||
| %Chg | +9.18% since 10/28/15 | +18.24% since 06/26/25 | +9.95% since 06/26/25 | +5.71% since 06/26/25 | +8.55% since 06/26/25 |
| Low | 54.33 on 11/09/15 | 73.18 on 07/09/25 | 149.98 on 07/02/25 | 31.62 on 10/14/25 | 72.43 on 07/07/25 |
| High | 68.79 on 03/30/16 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,700 | 57,834,156 | 27,194,692 | 8,186,256 | 5,829,580 |
| Shares Outstanding, K | 43,350 | 652,682 | 161,748 | 214,806 | 72,184 |
| Annual Sales | 1,976,400,000 | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 5,112,450,000 |
| Annual Net Income | 136,900,000 | 2,862,000,000 | 1,198,750,000 | 678,000,000 | 198,820,000 |
| Last Quarter Sales | 399,400,000 | 3,151,000,000 | 737,480,000 | 1,197,000,000 | 316,910,000 |
| Last Quarter Net Income | 46,900,000 | 95,000,000 | 174,890,000 | -13,000,000 | 270,480,000 |
| 60-Month Beta | 0.27 | 0.73 | 0.75 | 1.06 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/16 | 1.11 on 11/05/25 | 1.07 on 11/05/25 | -0.23 on 11/20/25 | 0.06 on 11/05/25 |
| Latest Earnings Date | 05/04/16 | 02/24/26 | 02/03/26 | 02/04/26 | 02/25/26 |
| Most Recent Dividend | 0.490 on 03/09/16 | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | 0.620 on 11/17/25 |
| Next Ex-Dividends Date | 03/09/16 | 12/11/25 | 11/24/25 | 12/15/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 17.98 | 22.48 | 11.51 | 22.37 |