Laclede Group (LG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LG | CPK | NWN | ||
| Company | Laclede Group | Chesapeake Utilities Corp | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.61 | 123.17 | 49.12 | ||
| High | 64.10 | 125.52 | 50.23 | ||
| Low | 63.21 | 122.61 | 48.69 | ||
| Latest | 63.66 | 123.04 | 49.67 | ||
| Change | -0.23 | +0.82 | +0.74 | ||
| % Change | -0.36% | +0.67% | +1.51% | ||
| Volume | 172,200 | 112,959 | 371,168 | ||
| 20-Day Average Volume | 198,695 | 133,823 | 278,663 | ||
| Previous Close | 63.89 | 122.22 | 48.93 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 124.66 | 49.37 | ||
| 20-Day Raw Stochastic | 17.57% | 39.38% | 44.40% | ||
| 20-Day Relative Strength | 39.50 | 45.18 | 46.84 | ||
| Weighted Alpha | +24.90 | -0.65 | +20.43 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/21/16 | +0.61% since 06/02/26 | +2.18% since 06/02/26 | ||
| Low | 62.65 on 04/27/16 | 120.37 on 06/04/26 | 48.20 on 06/03/26 | ||
| High | 65.63 on 04/26/16 | 125.52 on 06/09/26 | 50.35 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 03/28/16 | -2.67% since 05/08/26 | -1.53% since 05/08/26 | ||
| Low | 62.65 on 04/27/16 | 119.13 on 06/01/26 | 47.57 on 06/01/26 | ||
| High | 68.79 on 03/30/16 | 129.06 on 05/19/26 | 52.30 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 01/28/16 | -6.79% since 03/09/26 | -5.01% since 03/09/26 | ||
| Low | 62.07 on 01/29/16 | 119.13 on 06/01/26 | 47.57 on 06/01/26 | ||
| High | 68.79 on 03/30/16 | 133.46 on 04/09/26 | 55.99 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +9.18% since 10/28/15 | -2.13% since 12/09/25 | +7.81% since 12/09/25 | ||
| Low | 54.33 on 11/09/15 | 119.13 on 06/01/26 | 45.69 on 01/05/26 | ||
| High | 68.79 on 03/30/16 | 138.41 on 02/27/26 | 55.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,700 | 2,933,890 | 2,058,975 | ||
| Shares Outstanding, K | 43,350 | 24,005 | 42,080 | ||
| Annual Sales | 1,976,400,000 | 930,000,000 | 1,289,360,000 | ||
| Annual Net Income | 136,900,000 | 140,300,000 | 113,320,000 | ||
| Last Quarter Sales | 399,400,000 | 353,100,000 | 490,400,000 | ||
| Last Quarter Net Income | 46,900,000 | 59,300,000 | 97,490,000 | ||
| 60-Month Beta | 0.27 | 0.69 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/16 | 2.47 on 05/06/26 | 2.33 on 05/06/26 | ||
| Earnings Date | 05/04/16 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.490 on 03/09/16 | 0.685 on 03/16/26 | 0.493 on 04/30/26 | ||
| Next Ex-Dividends Date | 03/09/16 | 06/15/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 19.74 | 16.59 | ||