Laclede Group (LG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LG | CPK | NWN | ||
| Company | Laclede Group | Chesapeake Utilities Corp | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.61 | 127.44 | 51.16 | ||
| High | 64.10 | 130.77 | 52.44 | ||
| Low | 63.21 | 127.44 | 50.87 | ||
| Latest | 63.66 | 129.22 | 51.94 | ||
| Change | -0.23 | +0.63 | +0.42 | ||
| % Change | -0.36% | +0.49% | +0.82% | ||
| Volume | 172,200 | 173,345 | 258,937 | ||
| 20-Day Average Volume | 198,695 | 135,702 | 323,072 | ||
| Previous Close | 63.89 | 128.59 | 51.52 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 133.70 | 51.08 | ||
| 20-Day Raw Stochastic | 17.57% | 21.52% | 65.18% | ||
| 20-Day Relative Strength | 39.50 | 45.71 | 62.46 | ||
| Weighted Alpha | +24.90 | +1.52 | +28.82 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | Hold | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/21/16 | -2.36% since 03/05/26 | -0.23% since 03/05/26 | ||
| Low | 62.65 on 04/27/16 | 126.70 on 03/11/26 | 50.81 on 03/06/26 | ||
| High | 65.63 on 04/26/16 | 132.91 on 03/09/26 | 52.44 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 03/28/16 | -3.87% since 02/12/26 | +4.26% since 02/12/26 | ||
| Low | 62.65 on 04/27/16 | 126.70 on 03/11/26 | 48.72 on 02/25/26 | ||
| High | 68.79 on 03/30/16 | 138.41 on 02/27/26 | 53.66 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 01/28/16 | +1.47% since 12/12/25 | +11.03% since 12/12/25 | ||
| Low | 62.07 on 01/29/16 | 119.91 on 01/08/26 | 45.69 on 01/05/26 | ||
| High | 68.79 on 03/30/16 | 138.41 on 02/27/26 | 53.66 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.18% since 10/28/15 | +3.25% since 09/12/25 | +22.88% since 09/12/25 | ||
| Low | 54.33 on 11/09/15 | 119.91 on 01/08/26 | 41.50 on 09/16/25 | ||
| High | 68.79 on 03/30/16 | 140.59 on 10/10/25 | 53.66 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,700 | 3,077,930 | 2,141,377 | ||
| Shares Outstanding, K | 43,350 | 23,936 | 41,564 | ||
| Annual Sales | 1,976,400,000 | 930,000,000 | 1,289,360,000 | ||
| Annual Net Income | 136,900,000 | 140,300,000 | 113,320,000 | ||
| Last Quarter Sales | 399,400,000 | 258,900,000 | 394,160,000 | ||
| Last Quarter Net Income | 46,900,000 | 46,100,000 | 57,790,000 | ||
| 60-Month Beta | 0.27 | 0.78 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/16 | 1.94 on 02/25/26 | 1.39 on 02/27/26 | ||
| Latest Earnings Date | 05/04/16 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.490 on 03/09/16 | 0.685 on 12/15/25 | 0.493 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/09/16 | 03/16/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 21.44 | 17.50 | ||