Laclede Group (LG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LG | SR | CPK | ||
| Company | Laclede Group | Spire Inc | Chesapeake Utilities Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.61 | 61.81 | 110.94 | ||
| High | 64.10 | 61.81 | 111.82 | ||
| Low | 63.21 | 61.06 | 109.42 | ||
| Last | 63.66 | 61.17 | 109.59 | ||
| Change | -0.23 | -0.14 | -0.46 | ||
| % Change | -0.36% | -0.23% | -0.42% | ||
| Volume | 172,200 | 472,000 | 75,500 | ||
| 20-Day Average Volume | 198,695 | 388,330 | 83,510 | ||
| Previous Close | 63.89 | 61.31 | 110.05 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 60.42 | 104.73 | ||
| 20-Day Raw Stochastic | 17.57% | 65.66% | 83.48% | ||
| 20-Day Relative Strength | 39.50% | 54.07% | 60.89% | ||
| Weighted Alpha | +24.90 | -7.39 | -6.96 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/21/16 | -0.71% since 04/29/24 | +3.07% since 04/29/24 | ||
| Low | 62.65 on 04/27/16 | 60.93 on 04/30/24 | 104.63 on 04/30/24 | ||
| High | 65.63 on 04/26/16 | 63.21 on 05/01/24 | 111.82 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -4.66% since 03/28/16 | +3.08% since 04/05/24 | +6.17% since 04/05/24 | ||
| Low | 62.65 on 04/27/16 | 57.27 on 04/16/24 | 98.32 on 04/16/24 | ||
| High | 68.79 on 03/30/16 | 63.21 on 05/01/24 | 111.82 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +2.83% since 01/28/16 | +5.56% since 02/06/24 | +8.71% since 02/06/24 | ||
| Low | 62.07 on 01/29/16 | 56.99 on 02/13/24 | 98.25 on 02/26/24 | ||
| High | 68.79 on 03/30/16 | 63.21 on 05/01/24 | 111.82 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +9.18% since 10/28/15 | +5.21% since 11/06/23 | +19.99% since 11/06/23 | ||
| Low | 54.33 on 11/09/15 | 56.36 on 01/31/24 | 83.79 on 11/09/23 | ||
| High | 68.79 on 03/30/16 | 66.48 on 12/14/23 | 111.82 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,700 | 3,540,530 | 2,450,484 | ||
| Shares Outstanding, K | 43,350 | 57,748 | 22,267 | ||
| Annual Sales | 1,976,400,000 | 2,666,300,000 | 670,600,000 | ||
| Annual Net Income | 136,900,000 | 217,500,000 | 87,210,000 | ||
| Last Quarter Sales | 399,400,000 | 756,600,000 | 185,340,000 | ||
| Last Quarter Net Income | 46,900,000 | 85,100,000 | 25,330,000 | ||
| 60-Month Beta | 0.27 | 0.50 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/16 | 3.45 on 05/01/24 | 1.64 on 02/21/24 | ||
| Latest Earnings Date | 05/04/16 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | 0.490 on 03/09/16 | 0.755 on 03/08/24 | 0.590 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/09/16 | 06/11/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 16.58 | 20.72 | ||