Laclede Group (LG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LG | SRE | ATO | UGI | SWX |
| Company | Laclede Group | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.61 | 93.02 | 179.95 | 38.56 | 88.19 |
| High | 64.10 | 93.85 | 180.39 | 38.56 | 88.21 |
| Low | 63.21 | 91.57 | 177.63 | 38.03 | 86.34 |
| Latest | 63.66 | 91.73 | 178.12 | 38.09 | 86.64 |
| Change | -0.23 | -1.21 | -2.12 | -0.50 | -1.60 |
| % Change | -0.36% | -1.30% | -1.18% | -1.30% | -1.81% |
| Volume | 172,200 | 3,420,700 | 1,584,100 | 1,289,400 | 621,100 |
| 20-Day Average Volume | 198,695 | 5,130,650 | 1,827,285 | 2,831,285 | 927,060 |
| Previous Close | 63.89 | 92.94 | 180.24 | 38.59 | 88.24 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 88.34 | 171.10 | 38.94 | 84.12 |
| 20-Day Raw Stochastic | 17.57% | 66.10% | 83.43% | 26.30% | 72.50% |
| 20-Day Relative Strength | 39.50 | 56.72 | 63.78 | 49.25 | 60.83 |
| Weighted Alpha | +24.90 | +11.18 | +19.14 | +15.59 | +16.69 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/21/16 | +2.26% since 02/10/26 | +2.27% since 02/10/26 | +1.14% since 02/10/26 | +3.76% since 02/10/26 |
| Low | 62.65 on 04/27/16 | 89.78 on 02/11/26 | 173.77 on 02/11/26 | 37.50 on 02/11/26 | 83.56 on 02/11/26 |
| High | 65.63 on 04/26/16 | 95.74 on 02/13/26 | 181.01 on 02/17/26 | 39.00 on 02/17/26 | 88.74 on 02/17/26 |
| 1-Month | |||||
| %Chg | -4.66% since 03/28/16 | -0.89% since 01/16/26 | +4.49% since 01/16/26 | +1.52% since 01/16/26 | +0.43% since 01/16/26 |
| Low | 62.65 on 04/27/16 | 83.91 on 01/21/26 | 163.57 on 01/23/26 | 36.87 on 01/20/26 | 81.11 on 01/30/26 |
| High | 68.79 on 03/30/16 | 95.74 on 02/13/26 | 181.01 on 02/17/26 | 41.34 on 01/29/26 | 88.74 on 02/17/26 |
| 3-Month | |||||
| %Chg | +2.83% since 01/28/16 | +0.14% since 11/18/25 | +1.66% since 11/18/25 | +9.08% since 11/18/25 | +8.99% since 11/18/25 |
| Low | 62.07 on 01/29/16 | 83.91 on 01/21/26 | 163.57 on 01/23/26 | 34.39 on 11/19/25 | 78.37 on 01/05/26 |
| High | 68.79 on 03/30/16 | 95.74 on 02/13/26 | 181.01 on 02/17/26 | 41.34 on 01/29/26 | 88.74 on 02/17/26 |
| 6-Month | |||||
| %Chg | +9.18% since 10/28/15 | +13.26% since 08/18/25 | +8.60% since 08/18/25 | +10.12% since 08/18/25 | +12.61% since 08/18/25 |
| Low | 54.33 on 11/09/15 | 78.97 on 09/08/25 | 160.10 on 09/18/25 | 31.62 on 10/14/25 | 75.75 on 08/21/25 |
| High | 68.79 on 03/30/16 | 95.74 on 02/13/26 | 181.01 on 02/17/26 | 41.34 on 01/29/26 | 88.74 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,700 | 59,870,524 | 29,467,992 | 8,175,486 | 6,254,021 |
| Shares Outstanding, K | 43,350 | 652,682 | 165,439 | 214,636 | 72,184 |
| Annual Sales | 1,976,400,000 | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 5,112,450,000 |
| Annual Net Income | 136,900,000 | 2,862,000,000 | 1,198,750,000 | 678,000,000 | 198,820,000 |
| Last Quarter Sales | 399,400,000 | 3,151,000,000 | 1,342,590,000 | 2,083,000,000 | 316,910,000 |
| Last Quarter Net Income | 46,900,000 | 95,000,000 | 402,960,000 | 297,000,000 | 270,480,000 |
| 60-Month Beta | 0.27 | 0.74 | 0.75 | 1.08 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/16 | 1.11 on 11/05/25 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 0.06 on 11/05/25 |
| Latest Earnings Date | 05/04/16 | 02/26/26 | 05/06/26 | 05/06/26 | 02/25/26 |
| Most Recent Dividend | 0.490 on 03/09/16 | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | 0.620 on 02/17/26 |
| Next Ex-Dividends Date | 03/09/16 | 12/11/25 | 02/23/26 | 03/16/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 18.81 | 23.41 | 11.95 | 24.31 |