Lifeward Ltd (LFWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFWD | DHR | HCA | CVS | COR |
| Company | Lifeward Ltd | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.79 | 194.58 | 482.97 | 76.69 | 321.72 |
| High | 6.79 | 197.02 | 493.15 | 77.79 | 327.71 |
| Low | 6.45 | 194.26 | 480.54 | 76.24 | 318.06 |
| Latest | 6.79 | 194.75 | 488.00 | 77.30 | 327.56 |
| Change | +0.11 | +0.97 | +5.03 | +0.51 | +5.19 |
| % Change | +1.65% | +0.50% | +1.04% | +0.66% | +1.61% |
| Volume | 4,300 | 4,243,300 | 960,800 | 8,683,600 | 1,670,800 |
| 20-Day Average Volume | 8,740 | 3,829,225 | 951,725 | 7,911,030 | 1,471,350 |
| Previous Close | 6.68 | 193.78 | 482.97 | 76.79 | 322.37 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 191.23 | 486.75 | 74.51 | 320.67 |
| 20-Day Raw Stochastic | 81.37% | 70.88% | 54.38% | 77.51% | 78.04% |
| 20-Day Relative Strength | 51.90 | 47.45 | 45.69 | 53.35 | 46.94 |
| Weighted Alpha | -63.98 | -4.99 | +40.73 | +15.57 | +10.45 |
| Today's Opinion | 40% Sell | 72% Sell | 24% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 8% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 04/10/26 | +2.71% since 04/10/26 | -1.51% since 04/10/26 | -2.56% since 04/10/26 | +2.10% since 04/10/26 |
| Low | 6.11 on 04/13/26 | 188.06 on 04/13/26 | 479.82 on 04/16/26 | 74.78 on 04/16/26 | 314.51 on 04/13/26 |
| High | 6.79 on 04/17/26 | 200.40 on 04/14/26 | 505.54 on 04/14/26 | 78.98 on 04/14/26 | 327.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | -10.19% since 03/17/26 | -0.24% since 03/17/26 | -4.29% since 03/17/26 | +3.33% since 03/17/26 | -2.14% since 03/17/26 |
| Low | 5.96 on 03/24/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 6.99 on 03/18/26 | 200.40 on 04/14/26 | 513.98 on 03/18/26 | 79.56 on 04/09/26 | 334.58 on 03/18/26 |
| 3-Month | |||||
| %Chg | -18.00% since 01/16/26 | -17.48% since 01/16/26 | +3.99% since 01/16/26 | -1.65% since 01/16/26 | -7.69% since 01/16/26 |
| Low | 4.14 on 02/24/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 8.96 on 01/20/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -17.85% since 10/17/25 | -6.84% since 10/17/25 | +14.51% since 10/17/25 | -6.33% since 10/17/25 | +0.88% since 10/17/25 |
| Low | 4.14 on 02/24/26 | 181.01 on 03/27/26 | 424.00 on 10/24/25 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 9.48 on 12/05/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,376 | 137,824,384 | 109,101,672 | 99,067,992 | 63,720,576 |
| Shares Outstanding, K | 1,528 | 707,699 | 223,569 | 1,281,604 | 194,531 |
| Annual Sales | 22,030,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -19,910,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 5,080,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -5,350,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 0.16 | 0.95 | 1.36 | 0.51 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.60 on 03/18/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 04/21/26 | 04/24/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.84 | 17.09 | 11.38 | 19.73 |