Lifevantage Corp (LFVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFVN | MCK | CAH | BDX | WST |
| Company | Lifevantage Corp | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.31 | 827.01 | 199.44 | 152.00 | 304.40 |
| High | 5.96 | 835.19 | 203.59 | 153.50 | 309.99 |
| Low | 5.26 | 822.54 | 199.44 | 149.87 | 300.31 |
| Latest | 5.51 | 828.32 | 202.34 | 150.22 | 302.20 |
| Change | +0.43 | +0.21 | +2.49 | -1.92 | -3.96 |
| % Change | +8.46% | +0.03% | +1.25% | -1.26% | -1.29% |
| Volume | 513,100 | 934,800 | 2,129,000 | 2,681,500 | 1,140,600 |
| 20-Day Average Volume | 181,935 | 744,950 | 1,498,740 | 2,636,245 | 940,740 |
| Previous Close | 5.08 | 828.11 | 199.85 | 152.14 | 306.16 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 857.66 | 210.36 | 155.40 | 269.18 |
| 20-Day Raw Stochastic | 78.16% | 15.59% | 25.49% | 3.52% | 77.39% |
| 20-Day Relative Strength | 64.12 | 36.24 | 40.91 | 36.69 | 70.04 |
| Weighted Alpha | -52.97 | +13.37 | +30.32 | +7.94 | +40.38 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 04/20/26 | -3.58% since 04/20/26 | -4.19% since 04/20/26 | -5.31% since 04/20/26 | +8.71% since 04/20/26 |
| Low | 4.71 on 04/23/26 | 817.44 on 04/24/26 | 197.06 on 04/22/26 | 149.87 on 04/27/26 | 272.13 on 04/22/26 |
| High | 5.96 on 04/27/26 | 858.00 on 04/21/26 | 211.02 on 04/21/26 | 159.61 on 04/21/26 | 320.33 on 04/23/26 |
| 1-Month | |||||
| %Chg | +28.14% since 03/27/26 | -3.70% since 03/27/26 | -2.05% since 03/27/26 | -2.78% since 03/27/26 | +24.18% since 03/27/26 |
| Low | 3.90 on 04/09/26 | 817.44 on 04/24/26 | 197.06 on 04/22/26 | 149.87 on 04/27/26 | 240.16 on 04/01/26 |
| High | 5.96 on 04/27/26 | 887.25 on 04/02/26 | 217.77 on 04/09/26 | 159.95 on 04/17/26 | 320.33 on 04/23/26 |
| 3-Month | |||||
| %Chg | -7.39% since 01/27/26 | -0.70% since 01/27/26 | -5.47% since 01/27/26 | -6.06% since 01/27/26 | +25.64% since 01/27/26 |
| Low | 3.90 on 04/09/26 | 815.00 on 01/28/26 | 197.06 on 04/22/26 | 149.87 on 04/27/26 | 223.83 on 01/30/26 |
| High | 6.14 on 01/28/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| 6-Month | |||||
| %Chg | -35.40% since 10/27/25 | +2.08% since 10/27/25 | +23.53% since 10/27/25 | +2.16% since 10/27/25 | +5.22% since 10/27/25 |
| Low | 3.90 on 04/09/26 | 789.96 on 12/08/25 | 161.64 on 10/29/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 8.94 on 10/29/25 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,556 | 101,458,432 | 47,613,836 | 42,773,944 | 21,349,828 |
| Shares Outstanding, K | 12,805 | 122,487 | 235,316 | 284,742 | 70,648 |
| Annual Sales | 228,530,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 9,810,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 48,930,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 844,900,000 |
| Last Quarter Net Income | 280,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 138,800,000 |
| 60-Month Beta | 0.36 | 0.42 | 0.64 | 0.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/04/26 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.13 on 04/23/26 |
| Earnings Date | 05/06/26 | 05/07/26 | 04/30/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | 0.045 on 03/02/26 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | 03/02/26 | 06/01/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 22.04 | 20.80 | 10.95 | 38.41 |