Littelfuse Inc (LFUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | TEL | NVT | TTMI | FN |
| Company | Littelfuse Inc | Te Connectivity Ltd | Nvent Electric Plc | TTM Technologies | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 473.63 | 196.69 | 167.55 | 206.00 | 550.80 |
| High | 473.63 | 198.41 | 169.00 | 206.00 | 554.15 |
| Low | 450.08 | 194.87 | 161.77 | 187.10 | 520.56 |
| Latest | 452.36 | 197.74 | 162.92 | 191.49 | 524.79 |
| Change | -24.86 | -2.33 | -8.99 | -19.08 | -43.00 |
| % Change | -5.21% | -1.16% | -5.23% | -9.06% | -7.57% |
| Volume | 653,400 | 3,578,900 | 3,841,300 | 17,247,199 | 7,021,500 |
| 20-Day Average Volume | 310,520 | 2,647,590 | 2,160,725 | 3,009,610 | 1,306,360 |
| Previous Close | 477.22 | 200.07 | 171.91 | 210.57 | 567.79 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 468.85 | 210.14 | 168.96 | 192.26 | 613.25 |
| 20-Day Raw Stochastic | 31.68% | 9.93% | 31.33% | 47.44% | 2.00% |
| 20-Day Relative Strength | 50.20 | 42.77 | 49.95 | 54.17 | 39.93 |
| Weighted Alpha | +106.07 | +4.96 | +119.25 | +315.10 | +56.07 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 06/18/26 | -9.14% since 06/18/26 | -7.97% since 06/18/26 | -11.53% since 06/18/26 | -8.53% since 06/18/26 |
| Low | 450.08 on 06/26/26 | 194.87 on 06/26/26 | 161.77 on 06/26/26 | 187.10 on 06/26/26 | 520.55 on 06/26/26 |
| High | 490.86 on 06/22/26 | 216.99 on 06/22/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 625.14 on 06/22/26 |
| 1-Month | |||||
| %Chg | -5.12% since 05/26/26 | -5.21% since 05/26/26 | -3.76% since 05/26/26 | -2.77% since 05/26/26 | -22.91% since 05/26/26 |
| Low | 430.01 on 06/09/26 | 194.87 on 06/26/26 | 153.01 on 06/10/26 | 162.30 on 06/09/26 | 520.55 on 06/26/26 |
| High | 500.57 on 06/03/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 732.63 on 06/03/26 |
| 3-Month | |||||
| %Chg | +33.94% since 03/26/26 | -2.69% since 03/26/26 | +37.55% since 03/26/26 | +99.61% since 03/26/26 | -4.53% since 03/26/26 |
| Low | 316.84 on 03/30/26 | 193.75 on 05/19/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 | 486.01 on 03/31/26 |
| High | 500.57 on 06/03/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +72.58% since 12/26/25 | -14.95% since 12/26/25 | +56.38% since 12/26/25 | +167.00% since 12/26/25 | +9.72% since 12/26/25 |
| Low | 249.60 on 12/31/25 | 191.12 on 03/19/26 | 101.88 on 12/31/25 | 65.20 on 01/06/26 | 412.08 on 02/04/26 |
| High | 500.57 on 06/03/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,439,728 | 57,719,516 | 26,347,422 | 19,886,236 | 18,803,226 |
| Shares Outstanding, K | 25,289 | 291,896 | 161,720 | 103,850 | 35,830 |
| Annual Sales | 2,386,290,000 | 17,262,000,000 | 3,893,100,000 | 2,906,350,000 | 3,419,330,000 |
| Annual Net Income | -71,700,000 | 1,842,000,000 | 710,200,000 | 177,450,000 | 332,530,000 |
| Last Quarter Sales | 656,970,000 | 4,744,000,000 | 1,242,000,000 | 845,980,000 | 1,214,290,000 |
| Last Quarter Net Income | 75,150,000 | 855,000,000 | 142,400,000 | 49,990,000 | 125,210,000 |
| 60-Month Beta | 1.48 | 1.16 | 1.35 | 2.09 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 05/06/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 0.75 on 04/29/26 | 3.72 on 05/04/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 08/07/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.750 on 05/21/26 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 05/21/26 | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.44 | 19.69 | 45.72 | 93.17 | 48.53 |