Littelfuse Inc (LFUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | TEL | NVT | FN | FPS |
| Company | Littelfuse Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Forgent Power Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 467.76 | 217.13 | 169.67 | 689.99 | 62.90 |
| High | 471.50 | 217.91 | 170.15 | 690.40 | 63.00 |
| Low | 455.99 | 210.75 | 161.11 | 620.48 | 57.82 |
| Latest | 457.34 | 212.65 | 162.86 | 621.25 | 59.13 |
| Change | -22.90 | -8.10 | -11.02 | -93.53 | -5.46 |
| % Change | -4.77% | -3.67% | -6.34% | -13.09% | -8.45% |
| Volume | 242,600 | 1,876,600 | 2,035,800 | 919,400 | 9,214,200 |
| 20-Day Average Volume | 370,650 | 2,852,255 | 1,822,975 | 977,000 | 7,306,195 |
| Previous Close | 480.24 | 220.75 | 173.88 | 714.78 | 64.59 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 462.23 | 208.38 | 168.30 | 679.58 | 49.51 |
| 20-Day Raw Stochastic | 48.08% | 62.98% | 41.32% | 11.26% | 75.18% |
| 20-Day Relative Strength | 56.26 | 50.38 | 54.21 | 46.34 | 66.65 |
| Weighted Alpha | +121.33 | +18.03 | +139.53 | +137.96 | N/A |
| Today's Opinion | 88% Buy | 80% Sell | 80% Buy | 64% Buy | N/A |
| Previous Opinion | 100% Buy | 48% Sell | 100% Buy | 96% Buy | N/A |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 05/29/26 | -0.36% since 05/29/26 | -2.47% since 05/29/26 | -5.03% since 05/29/26 | +8.18% since 05/29/26 |
| Low | 455.99 on 06/05/26 | 208.57 on 06/01/26 | 161.11 on 06/05/26 | 614.42 on 06/01/26 | 52.67 on 06/01/26 |
| High | 500.57 on 06/03/26 | 223.76 on 06/04/26 | 178.00 on 06/02/26 | 732.63 on 06/03/26 | 65.56 on 06/04/26 |
| 1-Month | |||||
| %Chg | +8.17% since 05/05/26 | +2.76% since 05/05/26 | -3.87% since 05/05/26 | -5.92% since 05/05/26 | +40.92% since 05/05/26 |
| Low | 417.30 on 05/19/26 | 193.75 on 05/19/26 | 152.20 on 05/19/26 | 605.05 on 05/12/26 | 39.36 on 05/07/26 |
| High | 500.57 on 06/03/26 | 223.76 on 06/04/26 | 178.00 on 06/02/26 | 748.89 on 05/14/26 | 65.56 on 06/04/26 |
| 3-Month | |||||
| %Chg | +41.34% since 03/05/26 | +0.99% since 03/05/26 | +47.32% since 03/05/26 | +14.11% since 03/05/26 | +74.27% since 03/05/26 |
| Low | 289.45 on 03/09/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 27.27 on 04/02/26 |
| High | 500.57 on 06/03/26 | 252.56 on 04/21/26 | 178.00 on 06/02/26 | 748.89 on 05/14/26 | 65.56 on 06/04/26 |
| 6-Month | |||||
| %Chg | +76.20% since 12/05/25 | -9.26% since 12/05/25 | +51.19% since 12/05/25 | +29.85% since 12/05/25 | N/A since 02/05/26 |
| Low | 248.60 on 12/23/25 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 25.95 on 02/05/26 |
| High | 500.57 on 06/03/26 | 252.56 on 04/21/26 | 178.00 on 06/02/26 | 748.89 on 05/14/26 | 65.56 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,565,666 | 62,071,680 | 26,337,720 | 22,259,388 | 18,000,886 |
| Shares Outstanding, K | 25,289 | 291,896 | 161,720 | 35,830 | 304,429 |
| Annual Sales | 2,386,290,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 753,188,000 |
| Annual Net Income | -71,700,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | -6,170,000 |
| Last Quarter Sales | 656,970,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 378,709,000 |
| Last Quarter Net Income | 75,150,000 | 855,000,000 | 142,400,000 | 125,210,000 | 18,287,000 |
| 60-Month Beta | 1.48 | 1.16 | 1.35 | 1.17 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 05/06/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.24 on 05/14/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 08/07/26 | 08/17/26 | 05/14/26 |
| Most Recent Dividend | 0.750 on 05/21/26 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 05/21/26 | 05/22/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 21.73 | 46.24 | 61.09 | 0.00 |