Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | DGX | EHC | DVA | ELAN |
| Company | Lifestance Health Group Inc | Quest Diagnostics Inc | Encompass Health Corp | Davita Healthcare Partners Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.00 | 203.76 | 107.19 | 150.27 | 23.23 |
| High | 7.03 | 203.78 | 107.19 | 151.33 | 23.61 |
| Low | 6.86 | 199.01 | 104.89 | 147.47 | 22.93 |
| Latest | 6.93 | 199.21 | 106.95 | 150.76 | 23.36 |
| Change | -0.02 | -4.77 | -0.68 | +0.82 | -0.56 |
| % Change | -0.29% | -2.34% | -0.63% | +0.55% | -2.34% |
| Volume | 2,955,000 | 1,055,700 | 1,081,100 | 803,200 | 3,154,200 |
| 20-Day Average Volume | 3,027,705 | 1,063,315 | 1,321,140 | 995,855 | 4,600,440 |
| Previous Close | 6.95 | 203.98 | 107.63 | 149.94 | 23.92 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 205.16 | 108.01 | 148.97 | 25.22 |
| 20-Day Raw Stochastic | 28.88% | 44.87% | 26.82% | 62.72% | 8.98% |
| 20-Day Relative Strength | 47.48 | 51.78 | 52.32 | 62.51 | 42.98 |
| Weighted Alpha | -6.13 | +16.21 | +1.43 | +1.41 | +95.99 |
| Today's Opinion | 48% Buy | 80% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 02/27/26 | -5.99% since 02/27/26 | -0.86% since 02/27/26 | -3.54% since 02/27/26 | -11.52% since 02/27/26 |
| Low | 6.80 on 03/05/26 | 199.01 on 03/06/26 | 104.89 on 03/06/26 | 147.47 on 03/06/26 | 22.93 on 03/06/26 |
| High | 7.41 on 03/04/26 | 213.26 on 03/02/26 | 109.72 on 03/04/26 | 159.42 on 03/02/26 | 26.35 on 03/02/26 |
| 1-Month | |||||
| %Chg | +1.46% since 02/06/26 | +4.46% since 02/06/26 | +1.48% since 02/06/26 | +7.05% since 02/06/26 | -7.30% since 02/06/26 |
| Low | 6.62 on 02/09/26 | 187.58 on 02/09/26 | 103.74 on 02/25/26 | 136.19 on 02/09/26 | 22.93 on 03/06/26 |
| High | 8.09 on 02/25/26 | 213.50 on 02/27/26 | 115.21 on 02/12/26 | 159.42 on 03/02/26 | 27.72 on 02/25/26 |
| 3-Month | |||||
| %Chg | +6.94% since 12/05/25 | +9.15% since 12/05/25 | -4.93% since 12/05/25 | +28.43% since 12/05/25 | +6.67% since 12/05/25 |
| Low | 6.31 on 12/09/25 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 | 20.41 on 12/09/25 |
| High | 8.09 on 02/25/26 | 213.50 on 02/27/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 | 27.72 on 02/25/26 |
| 6-Month | |||||
| %Chg | +29.05% since 09/05/25 | +8.57% since 09/05/25 | -14.84% since 09/05/25 | +9.35% since 09/05/25 | +26.75% since 09/05/25 |
| Low | 4.77 on 11/03/25 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 | 18.22 on 09/17/25 |
| High | 8.09 on 02/25/26 | 213.50 on 02/27/26 | 127.99 on 10/24/25 | 159.42 on 03/02/26 | 27.72 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,708,992 | 22,410,464 | 10,700,144 | 10,015,992 | 11,892,259 |
| Shares Outstanding, K | 389,783 | 109,866 | 99,416 | 66,800 | 497,168 |
| Annual Sales | 1,424,290,000 | 11,035,000,000 | 5,935,200,000 | 13,643,070,000 | 4,715,000,000 |
| Annual Net Income | 9,660,000 | 992,000,000 | 566,200,000 | 746,800,000 | -232,000,000 |
| Last Quarter Sales | 382,200,000 | 2,806,000,000 | 1,544,600,000 | 3,619,790,000 | 1,144,000,000 |
| Last Quarter Net Income | 11,670,000 | 245,000,000 | 146,100,000 | 234,220,000 | -276,000,000 |
| 60-Month Beta | 1.11 | 0.66 | 0.71 | 0.94 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/25/26 | 2.42 on 02/10/26 | 1.46 on 02/05/26 | 3.40 on 02/02/26 | 0.13 on 02/24/26 |
| Latest Earnings Date | 05/06/26 | 04/28/26 | 04/23/26 | 05/11/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | 0.190 on 01/02/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | 04/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 366.50 | 21.16 | 19.95 | 14.25 | 25.73 |