Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | DGX | DVA | ELAN | EHC |
| Company | Lifestance Health Group Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.75 | 208.25 | 230.91 | 24.55 | 111.49 |
| High | 10.88 | 209.86 | 234.87 | 25.08 | 112.01 |
| Low | 10.59 | 207.03 | 228.44 | 24.12 | 108.64 |
| Latest | 10.70 | 207.44 | 232.80 | 24.82 | 110.16 |
| Change | -0.10 | -0.61 | +3.32 | +0.20 | -0.86 |
| % Change | -0.88% | -0.29% | +1.45% | +0.81% | -0.77% |
| Volume | 2,908,900 | 614,800 | 775,400 | 3,875,800 | 1,069,700 |
| 20-Day Average Volume | 4,398,520 | 915,465 | 884,240 | 4,763,185 | 1,228,900 |
| Previous Close | 10.80 | 208.05 | 229.48 | 24.62 | 111.02 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 205.94 | 219.10 | 24.33 | 102.99 |
| 20-Day Raw Stochastic | 75.86% | 55.40% | 83.43% | 80.16% | 88.13% |
| 20-Day Relative Strength | 66.88 | 55.58 | 73.29 | 54.93 | 60.89 |
| Weighted Alpha | +131.59 | +22.78 | +60.34 | +53.19 | -3.87 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 07/02/26 | -3.84% since 07/02/26 | -0.90% since 07/02/26 | -0.72% since 07/02/26 | +3.48% since 07/02/26 |
| Low | 10.40 on 07/08/26 | 206.34 on 07/09/26 | 224.35 on 07/09/26 | 23.73 on 07/08/26 | 104.88 on 07/06/26 |
| High | 11.51 on 07/06/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 25.33 on 07/09/26 | 112.01 on 07/10/26 |
| 1-Month | |||||
| %Chg | +36.20% since 06/10/26 | +1.80% since 06/10/26 | +17.26% since 06/10/26 | +8.53% since 06/10/26 | +6.59% since 06/10/26 |
| Low | 7.83 on 06/11/26 | 192.83 on 06/18/26 | 198.37 on 06/11/26 | 22.76 on 06/11/26 | 96.43 on 06/17/26 |
| High | 11.62 on 07/02/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 25.33 on 07/09/26 | 112.01 on 07/10/26 |
| 3-Month | |||||
| %Chg | +67.27% since 04/10/26 | +8.32% since 04/10/26 | +55.15% since 04/10/26 | +7.31% since 04/10/26 | +2.71% since 04/10/26 |
| Low | 6.36 on 04/13/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 96.43 on 06/17/26 |
| High | 11.62 on 07/02/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 26.29 on 05/06/26 | 112.01 on 07/10/26 |
| 6-Month | |||||
| %Chg | +44.66% since 01/09/26 | +18.92% since 01/09/26 | +108.88% since 01/09/26 | +5.75% since 01/09/26 | +7.02% since 01/09/26 |
| Low | 6.20 on 03/13/26 | 173.51 on 01/12/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 11.62 on 07/02/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,151,763 | 22,962,778 | 14,945,758 | 12,396,349 | 10,927,761 |
| Shares Outstanding, K | 387,834 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 1,424,290,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | 9,660,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 403,480,000 | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | 14,240,000 | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 1.12 | 0.58 | 0.88 | 1.68 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/23/26 | 08/04/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | N/A | N/A | 0.190 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 180.00 | 20.52 | 19.56 | 25.12 | 19.51 |