Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | DHR | HCA | CVS | ELV |
| Company | Lifemd Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.25 | 225.13 | 471.02 | 77.67 | 340.69 |
| High | 3.30 | 228.66 | 474.04 | 78.74 | 346.00 |
| Low | 3.18 | 224.12 | 462.34 | 77.02 | 339.00 |
| Latest | 3.20 | 228.01 | 472.03 | 78.36 | 344.27 |
| Change | -0.03 | +3.17 | -0.95 | +0.64 | +3.58 |
| % Change | -0.93% | +1.41% | -0.20% | +0.82% | +1.05% |
| Volume | 1,181,300 | 2,576,100 | 1,346,100 | 5,700,600 | 1,354,600 |
| 20-Day Average Volume | 1,123,455 | 3,838,480 | 1,510,450 | 7,929,930 | 1,756,690 |
| Previous Close | 3.23 | 224.84 | 472.98 | 77.72 | 340.69 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 226.77 | 487.20 | 78.22 | 340.35 |
| 20-Day Raw Stochastic | 2.29% | 52.84% | 18.69% | 60.82% | 52.47% |
| 20-Day Relative Strength | 27.76 | 56.22 | 49.74 | 50.69 | 54.22 |
| Weighted Alpha | -49.82 | +5.72 | +55.89 | +60.44 | -7.24 |
| Today's Opinion | 100% Sell | 96% Buy | 72% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 72% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 12/15/25 | -0.23% since 12/15/25 | -1.04% since 12/15/25 | -1.67% since 12/15/25 | -4.55% since 12/15/25 |
| Low | 3.18 on 12/22/25 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 77.02 on 12/22/25 | 337.54 on 12/18/25 |
| High | 3.45 on 12/17/25 | 228.66 on 12/22/25 | 480.87 on 12/16/25 | 79.98 on 12/16/25 | 361.55 on 12/16/25 |
| 1-Month | |||||
| %Chg | -16.88% since 11/21/25 | +0.27% since 11/21/25 | -3.86% since 11/21/25 | +0.42% since 11/21/25 | +7.01% since 11/21/25 |
| Low | 3.18 on 12/22/25 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 74.14 on 12/04/25 | 323.04 on 12/08/25 |
| High | 4.05 on 11/24/25 | 232.82 on 12/12/25 | 520.00 on 11/26/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | -51.15% since 09/22/25 | +19.72% since 09/22/25 | +15.91% since 09/22/25 | +4.30% since 09/22/25 | +8.30% since 09/22/25 |
| Low | 3.18 on 12/22/25 | 180.03 on 09/25/25 | 406.09 on 09/23/25 | 73.83 on 09/30/25 | 300.81 on 11/10/25 |
| High | 7.32 on 10/03/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | -78.32% since 06/20/25 | +16.10% since 06/20/25 | +25.04% since 06/20/25 | +17.71% since 06/20/25 | -8.08% since 06/20/25 |
| Low | 3.18 on 12/22/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 15.84 on 06/23/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,479 | 158,815,728 | 107,931,200 | 98,660,256 | 75,714,600 |
| Shares Outstanding, K | 48,136 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 212,450,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -18,880,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 60,170,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -3,810,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 1.36 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/17/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 03/09/26 | 01/28/26 | 01/23/26 | 02/11/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.16 | 17.87 | 11.35 | 11.10 |