Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | DHR | HCA | CVS | COR |
| Company | Lifemd Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.78 | 199.05 | 496.04 | 77.15 | 318.46 |
| High | 4.00 | 199.48 | 501.93 | 77.45 | 320.61 |
| Low | 3.72 | 197.28 | 485.27 | 74.87 | 315.19 |
| Latest | 3.83 | 198.14 | 488.58 | 74.99 | 317.58 |
| Change | +0.06 | -0.47 | -10.08 | -2.63 | -2.32 |
| % Change | +1.59% | -0.24% | -2.02% | -3.39% | -0.73% |
| Volume | 1,741,000 | 3,180,500 | 1,017,100 | 8,660,900 | 1,237,800 |
| 20-Day Average Volume | 989,975 | 3,802,910 | 969,880 | 7,754,945 | 1,583,980 |
| Previous Close | 3.77 | 198.61 | 498.66 | 77.62 | 319.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 190.89 | 488.28 | 74.05 | 321.02 |
| 20-Day Raw Stochastic | 46.32% | 88.37% | 53.62% | 54.53% | 34.87% |
| 20-Day Relative Strength | 54.75 | 50.40 | 45.43 | 48.18 | 39.71 |
| Weighted Alpha | -39.84 | +0.99 | +38.90 | +8.49 | +5.61 |
| Today's Opinion | 8% Sell | 72% Sell | 24% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 40% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.37% since 04/08/26 | +0.99% since 04/08/26 | -3.27% since 04/08/26 | -4.82% since 04/08/26 | -2.26% since 04/08/26 |
| Low | 3.36 on 04/09/26 | 188.06 on 04/13/26 | 485.27 on 04/15/26 | 74.87 on 04/15/26 | 314.51 on 04/13/26 |
| High | 4.25 on 04/14/26 | 200.40 on 04/14/26 | 512.14 on 04/09/26 | 79.56 on 04/09/26 | 325.91 on 04/09/26 |
| 1-Month | |||||
| %Chg | -3.77% since 03/13/26 | +5.78% since 03/13/26 | -8.33% since 03/13/26 | -1.50% since 03/13/26 | -9.25% since 03/13/26 |
| Low | 3.32 on 04/07/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 4.74 on 03/16/26 | 200.40 on 04/14/26 | 537.38 on 03/16/26 | 79.56 on 04/09/26 | 354.52 on 03/16/26 |
| 3-Month | |||||
| %Chg | +1.59% since 01/15/26 | -17.40% since 01/15/26 | +0.99% since 01/15/26 | -7.83% since 01/15/26 | -10.63% since 01/15/26 |
| Low | 2.56 on 02/24/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 4.74 on 03/16/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -40.44% since 10/15/25 | -3.86% since 10/15/25 | +16.26% since 10/15/25 | -7.04% since 10/15/25 | -0.64% since 10/15/25 |
| Low | 2.56 on 02/24/26 | 181.01 on 03/27/26 | 416.98 on 10/16/25 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 6.53 on 10/16/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,862 | 140,556,096 | 111,484,920 | 99,478,112 | 62,230,472 |
| Shares Outstanding, K | 47,974 | 707,699 | 223,569 | 1,281,604 | 194,531 |
| Annual Sales | 194,060,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | 14,350,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 5,970,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | 18,850,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 1.77 | 0.95 | 1.36 | 0.51 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/09/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/21/26 | 04/24/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.11 | 17.60 | 11.57 | 19.53 |