Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | DHR | CVS | HCA | ELV |
| Company | Lifemd Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.67 | 179.82 | 83.45 | 435.33 | 373.80 |
| High | 4.97 | 179.87 | 83.74 | 441.65 | 375.36 |
| Low | 4.67 | 174.60 | 82.44 | 433.10 | 369.09 |
| Latest | 4.86 | 174.80 | 82.41 | 434.14 | 373.25 |
| Change | +0.18 | -4.15 | -0.88 | -0.31 | -3.17 |
| % Change | +3.85% | -2.32% | -1.06% | -0.07% | -0.84% |
| Volume | 531,667 | 1,747,188 | 2,011,161 | 385,998 | 265,973 |
| 20-Day Average Volume | 1,202,447 | 4,613,177 | 7,454,386 | 1,078,153 | 1,750,612 |
| Previous Close | 4.68 | 178.95 | 83.29 | 434.45 | 376.42 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 188.27 | 78.50 | 472.25 | 332.65 |
| 20-Day Raw Stochastic | 85.83% | 1.74% | 92.14% | 13.22% | 96.07% |
| 20-Day Relative Strength | 63.11 | 34.58 | 62.19 | 34.05 | 72.23 |
| Weighted Alpha | -30.98 | -18.43 | +24.25 | +13.73 | +1.74 |
| Today's Opinion | 24% Buy | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 04/24/26 | -1.24% since 04/24/26 | +6.49% since 04/24/26 | +0.37% since 04/24/26 | +8.42% since 04/24/26 |
| Low | 4.31 on 04/30/26 | 174.60 on 05/01/26 | 77.61 on 04/27/26 | 426.70 on 04/30/26 | 342.99 on 04/27/26 |
| High | 4.97 on 05/01/26 | 183.00 on 04/28/26 | 83.93 on 04/29/26 | 452.39 on 04/28/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | +35.89% since 04/01/26 | -8.25% since 04/01/26 | +14.50% since 04/01/26 | -8.57% since 04/01/26 | +25.22% since 04/01/26 |
| Low | 3.32 on 04/07/26 | 174.60 on 05/01/26 | 72.10 on 04/06/26 | 422.19 on 04/24/26 | 294.89 on 04/02/26 |
| High | 5.12 on 04/20/26 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | +50.15% since 01/30/26 | -20.03% since 01/30/26 | +11.38% since 01/30/26 | -11.10% since 01/30/26 | +8.11% since 01/30/26 |
| Low | 2.56 on 02/24/26 | 174.60 on 05/01/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 5.12 on 04/20/26 | 226.03 on 02/03/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | -17.68% since 10/31/25 | -18.73% since 10/31/25 | +6.21% since 10/31/25 | -5.57% since 10/31/25 | +17.84% since 10/31/25 |
| Low | 2.56 on 02/24/26 | 174.60 on 05/01/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 5.96 on 11/03/25 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,518 | 126,655,616 | 106,744,800 | 96,660,792 | 81,744,128 |
| Shares Outstanding, K | 47,974 | 707,771 | 1,281,604 | 222,490 | 217,162 |
| Annual Sales | 194,060,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 14,350,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 5,970,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 18,850,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.77 | 0.95 | 0.51 | 1.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/09/26 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/06/26 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.41 | 12.43 | 15.01 | 12.24 |