Latam Airlines Group Sa (LFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFL | DAL | UAL | RYAAY | LUV |
| Company | Latam Airlines Group Sa | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.30 | 87.99 | 127.68 | 63.87 | 49.50 |
| High | 12.48 | 89.59 | 130.81 | 65.12 | 49.97 |
| Low | 12.30 | 87.72 | 126.93 | 63.73 | 48.71 |
| Latest | 12.47 | 88.91 | 129.05 | 64.15 | 49.22 |
| Change | +0.20 | +1.84 | +2.83 | -1.36 | +0.56 |
| % Change | +1.63% | +2.11% | +2.24% | -2.08% | +1.15% |
| Volume | 431,900 | 8,934,534 | 4,194,884 | 2,515,522 | 3,726,799 |
| 20-Day Average Volume | 435,675 | 8,503,150 | 5,715,662 | 1,284,306 | 6,859,073 |
| Previous Close | 12.27 | 87.08 | 126.22 | 65.51 | 48.66 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 87.59 | 125.04 | 63.00 | 48.71 |
| 20-Day Raw Stochastic | 18.83% | 63.15% | 73.86% | 74.62% | 68.46% |
| 20-Day Relative Strength | 50.68 | 59.16 | 60.98 | 56.01 | 59.10 |
| Weighted Alpha | +82.40 | +63.66 | +51.04 | +9.38 | +41.08 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 05/05/17 | -4.82% since 07/01/26 | -4.46% since 07/01/26 | +1.20% since 07/01/26 | -2.42% since 07/01/26 |
| Low | 12.18 on 05/09/17 | 85.28 on 07/08/26 | 121.75 on 07/08/26 | 63.85 on 07/09/26 | 47.67 on 07/08/26 |
| High | 12.66 on 05/10/17 | 95.68 on 07/02/26 | 138.51 on 07/02/26 | 67.13 on 07/06/26 | 51.69 on 07/02/26 |
| 1-Month | |||||
| %Chg | -6.94% since 04/12/17 | +9.12% since 06/09/26 | +17.76% since 06/09/26 | +10.76% since 06/09/26 | +14.08% since 06/09/26 |
| Low | 12.18 on 05/09/17 | 76.40 on 06/11/26 | 101.77 on 06/11/26 | 55.74 on 06/10/26 | 40.83 on 06/11/26 |
| High | 13.72 on 04/17/17 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.13 on 07/06/26 | 53.13 on 06/26/26 |
| 3-Month | |||||
| %Chg | +24.95% since 02/10/17 | +30.58% since 04/09/26 | +32.18% since 04/09/26 | +1.10% since 04/09/26 | +22.48% since 04/09/26 |
| Low | 9.79 on 03/09/17 | 65.76 on 04/13/26 | 87.95 on 04/29/26 | 53.14 on 05/05/26 | 36.85 on 04/23/26 |
| High | 13.72 on 04/17/17 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.13 on 07/06/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | +42.19% since 11/11/16 | +22.49% since 01/09/26 | +10.04% since 01/09/26 | -7.91% since 01/09/26 | +10.62% since 01/09/26 |
| Low | 8.07 on 12/23/16 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 13.72 on 04/17/17 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,561,933 | 57,349,008 | 40,967,228 | 34,089,636 | 23,783,742 |
| Shares Outstanding, K | 606,410 | 656,994 | 324,570 | 520,373 | 488,774 |
| Annual Sales | 8,988,340,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | 69,220,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 2,421,460,000 | 15,854,000,000 | 14,608,000,000 | 2,956,810,000 | 7,249,000,000 |
| Last Quarter Net Income | 54,350,000 | -289,000,000 | 699,000,000 | -454,310,000 | 227,000,000 |
| 60-Month Beta | 1.57 | 1.29 | 1.25 | 1.15 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 05/15/17 | 07/10/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | 0.022 on 05/10/17 | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | 05/10/17 | 07/09/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 87.64 | 14.77 | 11.73 | 13.54 | 31.48 |